Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.091 7.091 7.087 7.087 25,823 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.087 7.087 58,842 +0.00(+0.00%)
Feb 26, 2002 7.087 7.087 7.087 7.087 21,589 +0.00(+0.00%)
Feb 25, 2002 7.087 7.091 7.087 7.087 81,490 +0.00(+0.00%)
Feb 22, 2002 7.087 7.091 7.087 7.087 59,054 +0.00(+0.00%)
Feb 21, 2002 7.087 7.091 7.087 7.087 73,870 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.087 7.087 51,434 +0.00(+0.00%)
Feb 19, 2002 7.087 7.087 7.087 7.087 9,101 +0.00(+0.00%)
Feb 18, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 15, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 14, 2002 7.087 7.091 7.087 7.087 75,352 +0.00(+0.00%)
Feb 13, 2002 7.087 7.091 7.087 7.087 48,047 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.087 7.087 93,132 +0.00(+0.00%)
Feb 11, 2002 7.087 7.091 7.087 7.087 115,145 +0.00(+0.00%)
Feb 08, 2002 7.087 7.091 7.087 7.087 113,240 -0.00(-0.07%)
Feb 07, 2002 7.087 7.091 7.087 7.091 114,933 +0.00(+0.07%)
Feb 06, 2002 7.087 7.091 7.087 7.087 47,624 -0.00(-0.07%)
Feb 05, 2002 7.087 7.096 7.087 7.091 152,398 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.087 7.087 159,806 +0.00(+0.00%)
Feb 01, 2002 7.087 7.091 7.087 7.087 52,704 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.087 7.087 145,624 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.087 7.087 144,354 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.