Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.335 9.355 9.276 9.291 1,874 -0.13(-1.36%)
Feb 27, 2019 9.443 9.443 9.403 9.419 3,077 -0.06(-0.59%)
Feb 26, 2019 9.531 9.531 9.472 9.474 3,233 +0.00(+0.04%)
Feb 25, 2019 9.394 9.501 9.394 9.471 5,577 +0.05(+0.56%)
Feb 22, 2019 9.452 9.452 9.384 9.418 2,243 +0.02(+0.22%)
Feb 21, 2019 9.423 9.452 9.398 9.398 10,254 -0.02(-0.22%)
Feb 20, 2019 9.403 9.424 9.394 9.418 3,624 +0.10(+1.05%)
Feb 19, 2019 9.286 9.335 9.178 9.320 9,490 +0.11(+1.22%)
Feb 15, 2019 9.217 9.227 9.207 9.207 1,529 +0.02(+0.27%)
Feb 14, 2019 9.099 9.183 9.099 9.183 6,340 +0.04(+0.43%)
Feb 13, 2019 9.080 9.148 9.080 9.143 2,957 +0.03(+0.36%)
Feb 12, 2019 9.011 9.111 8.987 9.111 12,831 +0.09(+0.99%)
Feb 11, 2019 9.021 9.021 9.021 9.021 139 -0.03(-0.38%)
Feb 08, 2019 9.029 9.055 9.026 9.055 1,529 -0.09(-0.97%)
Feb 07, 2019 9.217 9.217 9.094 9.143 3,547 -0.15(-1.62%)
Feb 06, 2019 9.306 9.354 9.294 9.294 3,426 -0.04(-0.46%)
Feb 05, 2019 9.286 9.338 9.286 9.338 1,905 +0.07(+0.72%)
Feb 04, 2019 9.188 9.286 9.188 9.270 2,329 +0.08(+0.85%)
Feb 01, 2019 9.240 9.240 9.171 9.193 611 -0.07(-0.79%)
Jan 31, 2019 9.252 9.266 9.252 9.266 2,274 -0.01(-0.11%)
Jan 30, 2019 9.214 9.276 9.214 9.276 5,154 +0.07(+0.75%)
Jan 29, 2019 9.256 9.266 9.207 9.207 772 +0.02(+0.21%)
Jan 28, 2019 9.178 9.207 9.158 9.188 6,021 -0.05(-0.58%)
Jan 25, 2019 9.242 9.242 9.242 9.242 101 +0.15(+1.67%)
Jan 24, 2019 9.070 9.090 9.070 9.090 312 -0.02(-0.22%)
Jan 23, 2019 9.130 9.130 9.060 9.109 2,676 +0.01(+0.16%)
Jan 22, 2019 9.217 9.217 9.094 9.094 994 -0.21(-2.27%)
Jan 18, 2019 9.295 9.305 9.295 9.305 1,835 +0.10(+1.04%)
Jan 17, 2019 9.168 9.209 9.168 9.209 1,647 +0.08(+0.83%)
Jan 16, 2019 9.119 9.134 9.119 9.134 295 +0.00(+0.05%)
Jan 15, 2019 9.153 9.153 9.099 9.129 1,037 -0.01(-0.16%)
Jan 14, 2019 9.137 9.154 9.119 9.143 1,984 -0.05(-0.59%)
Jan 11, 2019 9.246 9.246 9.193 9.197 203 -0.07(-0.74%)
Jan 10, 2019 9.129 9.266 9.129 9.266 1,556 +0.07(+0.80%)
Jan 09, 2019 9.158 9.195 9.148 9.193 842 +0.07(+0.75%)
Jan 08, 2019 9.083 9.124 9.064 9.124 1,073 +0.10(+1.15%)
Jan 07, 2019 8.992 9.043 8.992 9.020 656 +0.11(+1.26%)
Jan 04, 2019 8.795 8.939 8.795 8.908 2,447 +0.34(+4.01%)
Jan 03, 2019 8.589 8.589 8.565 8.565 269 -0.12(-1.41%)
Jan 02, 2019 8.678 8.708 8.668 8.688 6,978 -0.01(-0.11%)
Dec 31, 2018 8.609 8.717 8.609 8.697 3,263 +0.03(+0.34%)
Dec 28, 2018 8.776 8.776 8.609 8.668 1,733 -0.01(-0.15%)
Dec 27, 2018 8.491 8.697 8.447 8.681 75,804 +0.11(+1.32%)
Dec 26, 2018 8.399 8.568 8.341 8.568 4,336 +0.25(+2.96%)
Dec 24, 2018 8.418 8.418 8.264 8.322 3,426 -0.11(-1.31%)
Dec 21, 2018 8.427 8.505 8.413 8.432 2,491 -0.06(-0.68%)
Dec 20, 2018 8.610 8.610 8.466 8.490 785 -0.13(-1.45%)
Dec 19, 2018 8.811 8.811 8.583 8.615 1,223 -0.13(-1.48%)
Dec 18, 2018 8.774 8.774 8.745 8.745 1,756 -0.00(-0.01%)
Dec 17, 2018 8.842 8.871 8.688 8.746 8,974 -0.12(-1.35%)
Dec 14, 2018 8.875 8.875 8.842 8.866 36,235 -0.10(-1.07%)
Dec 13, 2018 8.976 9.025 8.938 8.962 3,756 -0.02(-0.28%)
Dec 12, 2018 9.045 9.045 8.987 8.987 511 -0.01(-0.15%)
Dec 11, 2018 8.976 9.005 8.976 9.001 1,026 +0.00(+0.00%)
Dec 10, 2018 9.015 9.025 8.928 9.001 10,435 -0.11(-1.22%)
Dec 07, 2018 9.198 9.198 9.111 9.111 830 -0.07(-0.73%)
Dec 06, 2018 9.201 9.201 9.140 9.179 1,389 -0.18(-1.95%)
Dec 04, 2018 9.554 9.554 9.323 9.362 2,699 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.