Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.520 +0.080 (+1.08%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.738 7.833 7.738 7.803 956,076 +0.09(+1.16%)
Feb 27, 2014 7.576 7.762 7.576 7.714 1,082,823 +0.20(+2.70%)
Feb 26, 2014 7.546 7.606 7.475 7.511 1,172,216 -0.19(-2.41%)
Feb 25, 2014 7.785 7.797 7.666 7.696 505,084 -0.15(-1.90%)
Feb 24, 2014 8.001 8.030 7.839 7.845 1,032,199 -0.10(-1.28%)
Feb 21, 2014 7.887 7.995 7.875 7.947 556,690 +0.07(+0.83%)
Feb 20, 2014 7.821 7.911 7.815 7.881 1,490,071 +0.04(+0.53%)
Feb 19, 2014 7.815 7.935 7.791 7.839 967,393 +0.07(+0.85%)
Feb 18, 2014 7.785 7.824 7.696 7.774 638,340 -0.08(-0.99%)
Feb 14, 2014 7.762 7.851 7.851 7.851 320,331 +0.11(+1.47%)
Feb 13, 2014 7.708 7.768 7.708 7.738 739,157 -0.15(-1.89%)
Feb 12, 2014 7.851 7.947 7.851 7.887 1,463,974 +0.13(+1.62%)
Feb 11, 2014 7.642 7.839 7.618 7.762 2,192,676 +0.13(+1.64%)
Feb 10, 2014 7.630 7.654 7.588 7.636 334,693 -0.04(-0.54%)
Feb 07, 2014 7.618 7.726 7.606 7.678 2,363,635 +0.08(+1.02%)
Feb 06, 2014 7.469 7.624 7.463 7.600 1,447,940 +0.20(+2.66%)
Feb 05, 2014 7.409 7.451 7.373 7.403 1,142,824 -0.11(-1.43%)
Feb 04, 2014 7.445 7.546 7.409 7.511 1,136,621 +0.15(+2.03%)
Feb 03, 2014 7.523 7.570 7.355 7.361 2,218,244 -0.08(-1.04%)
Jan 31, 2014 7.254 7.517 7.242 7.439 2,422,398 +0.06(+0.81%)
Jan 30, 2014 7.278 7.451 7.266 7.379 2,903,165 +0.16(+2.24%)
Jan 29, 2014 7.009 7.349 7.003 7.218 3,158,920 +0.01(+0.17%)
Jan 28, 2014 7.158 7.233 7.152 7.206 2,302,993 -0.15(-2.03%)
Jan 27, 2014 7.230 7.385 7.203 7.355 2,814,654 +0.07(+0.90%)
Jan 24, 2014 7.188 7.331 7.170 7.290 2,872,687 -0.15(-2.01%)
Jan 23, 2014 7.427 7.460 7.379 7.439 3,268,753 -0.22(-2.89%)
Jan 22, 2014 7.618 7.696 7.606 7.660 1,381,744 +0.02(+0.31%)
Jan 21, 2014 7.738 7.738 7.523 7.636 2,388,424 +0.06(+0.79%)
Jan 17, 2014 7.582 7.576 7.576 7.576 3,885,151 +0.02(+0.24%)
Jan 16, 2014 7.546 7.606 7.494 7.558 3,171,142 -0.17(-2.17%)
Jan 15, 2014 7.738 7.833 7.720 7.726 1,019,846 -0.01(-0.15%)
Jan 14, 2014 7.720 7.827 7.677 7.738 2,013,676 -0.08(-0.99%)
Jan 13, 2014 7.839 7.923 7.753 7.815 2,327,117 +0.08(+1.00%)
Jan 10, 2014 7.678 7.797 7.553 7.738 2,447,534 +0.09(+1.17%)
Jan 09, 2014 7.517 7.678 7.505 7.648 1,931,532 -0.04(-0.54%)
Jan 08, 2014 7.750 7.768 7.648 7.690 1,943,896 -0.17(-2.20%)
Jan 07, 2014 7.809 7.875 7.756 7.863 923,470 +0.21(+2.73%)
Jan 06, 2014 7.594 7.672 7.567 7.654 1,112,546 +0.05(+0.63%)
Jan 03, 2014 7.529 7.654 7.499 7.606 1,225,748 -0.14(-1.85%)
Jan 02, 2014 7.600 7.797 7.564 7.750 2,470,680 -0.23(-2.85%)
Dec 31, 2013 8.001 7.977 7.977 7.977 1,148,106 -0.25(-3.05%)
Dec 30, 2013 8.048 8.234 8.048 8.228 817,844 +0.33(+4.16%)
Dec 27, 2013 7.666 7.944 7.624 7.899 1,246,475 -0.04(-0.53%)
Dec 26, 2013 8.066 8.150 7.917 7.941 1,734,992 -0.54(-6.41%)
Dec 24, 2013 8.323 8.503 8.323 8.485 259,302 +0.11(+1.36%)
Dec 23, 2013 8.192 8.383 8.177 8.371 448,096 -0.10(-1.13%)
Dec 20, 2013 8.544 8.562 8.413 8.467 719,368 -0.22(-2.48%)
Dec 19, 2013 8.592 8.700 8.568 8.682 568,168 -0.09(-1.02%)
Dec 18, 2013 8.670 8.825 8.634 8.771 794,797 +0.22(+2.59%)
Dec 17, 2013 8.676 8.712 8.503 8.550 549,775 -0.33(-3.77%)
Dec 16, 2013 8.915 8.992 8.867 8.885 188,230 +0.07(+0.81%)
Dec 13, 2013 8.765 8.837 8.765 8.813 129,918 +0.04(+0.41%)
Dec 12, 2013 8.819 8.837 8.712 8.777 219,591 -0.01(-0.14%)
Dec 11, 2013 8.921 8.935 8.783 8.789 470,062 -0.14(-1.61%)
Dec 10, 2013 8.885 8.963 8.879 8.933 207,537 +0.02(+0.27%)
Dec 09, 2013 8.861 8.933 8.843 8.909 143,026 +0.07(+0.74%)
Dec 06, 2013 8.807 8.873 8.789 8.843 180,681 +0.19(+2.14%)
Dec 05, 2013 8.658 8.747 8.622 8.658 167,764 -0.09(-1.02%)
Dec 04, 2013 8.712 8.807 8.669 8.747 283,593 -0.21(-2.33%)
Dec 03, 2013 8.998 9.064 8.885 8.957 412,541 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.