Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.275 8.419 8.240 8.407 2,097,427 -0.02(-0.28%)
Feb 25, 2011 8.431 8.467 8.401 8.431 1,311,299 -0.02(-0.28%)
Feb 24, 2011 8.532 8.604 8.287 8.455 3,160,257 -0.96(-10.16%)
Feb 23, 2011 9.441 9.476 9.298 9.411 1,024,550 -0.07(-0.69%)
Feb 22, 2011 9.548 9.620 9.441 9.476 931,319 -0.50(-4.97%)
Feb 18, 2011 9.931 10.06 9.901 9.972 1,509,352 +0.16(+1.64%)
Feb 17, 2011 9.590 9.841 9.566 9.811 1,122,710 +0.23(+2.43%)
Feb 16, 2011 9.542 9.614 9.512 9.578 676,570 +0.08(+0.82%)
Feb 15, 2011 9.500 9.560 9.464 9.500 656,900 -0.03(-0.31%)
Feb 14, 2011 9.470 9.536 9.429 9.530 2,071,623 -0.03(-0.31%)
Feb 11, 2011 9.357 9.578 9.339 9.560 804,117 +0.10(+1.07%)
Feb 10, 2011 9.405 9.476 9.333 9.459 624,007 +0.01(+0.06%)
Feb 09, 2011 9.542 9.578 9.387 9.453 1,888,930 -0.06(-0.63%)
Feb 08, 2011 9.476 9.530 9.470 9.512 435,056 +0.04(+0.38%)
Feb 07, 2011 9.447 9.494 9.393 9.476 689,245 +0.09(+0.95%)
Feb 04, 2011 9.453 9.453 9.285 9.387 1,319,100 -0.10(-1.07%)
Feb 03, 2011 9.494 9.578 9.405 9.488 866,169 -0.12(-1.24%)
Feb 02, 2011 9.429 9.632 9.375 9.608 2,232,350 +0.16(+1.71%)
Feb 01, 2011 9.351 9.488 9.285 9.447 1,810,444 +0.21(+2.26%)
Jan 31, 2011 9.172 9.297 9.136 9.237 4,303,050 +0.15(+1.64%)
Jan 28, 2011 9.381 9.381 9.040 9.088 4,256,304 -0.50(-5.23%)
Jan 27, 2011 9.608 9.626 9.512 9.590 2,273,804 -0.03(-0.31%)
Jan 26, 2011 9.536 9.620 9.482 9.620 3,694,888 -0.12(-1.23%)
Jan 25, 2011 9.692 9.787 9.686 9.739 497,387 +0.04(+0.43%)
Jan 24, 2011 9.554 9.715 9.536 9.698 1,248,244 +0.15(+1.56%)
Jan 21, 2011 9.709 9.721 9.488 9.548 985,634 -0.19(-1.96%)
Jan 20, 2011 9.715 9.763 9.632 9.739 753,596 -0.17(-1.75%)
Jan 19, 2011 9.966 10.03 9.859 9.913 619,028 -0.11(-1.13%)
Jan 18, 2011 10.18 10.18 9.990 10.03 999,423 -0.16(-1.58%)
Jan 14, 2011 10.13 10.20 10.04 10.19 911,696 -0.24(-2.35%)
Jan 13, 2011 10.45 10.53 10.40 10.43 439,503 -0.05(-0.51%)
Jan 12, 2011 10.41 10.51 10.36 10.49 885,703 +0.12(+1.15%)
Jan 11, 2011 10.34 10.37 10.28 10.37 533,636 +0.02(+0.23%)
Jan 10, 2011 10.28 10.34 10.20 10.34 690,748 +0.07(+0.70%)
Jan 07, 2011 10.41 10.42 10.22 10.27 503,334 -0.16(-1.55%)
Jan 06, 2011 10.56 10.56 10.41 10.43 287,605 -0.16(-1.52%)
Jan 05, 2011 10.46 10.61 10.46 10.59 496,478 +0.18(+1.72%)
Jan 04, 2011 10.42 10.46 10.33 10.41 878,999 +0.13(+1.22%)
Jan 03, 2011 10.25 10.30 10.24 10.29 232,173 +0.05(+0.52%)
Dec 31, 2010 10.30 10.34 10.14 10.24 408,496 -0.11(-1.10%)
Dec 30, 2010 10.36 10.39 10.31 10.35 367,698 +0.08(+0.76%)
Dec 29, 2010 10.12 10.28 10.12 10.27 331,129 +0.12(+1.18%)
Dec 28, 2010 10.10 10.21 10.09 10.15 250,526 -0.14(-1.34%)
Dec 27, 2010 10.12 10.31 10.11 10.29 473,406 +0.10(+1.00%)
Dec 23, 2010 10.12 10.26 10.12 10.19 449,694 +0.17(+1.67%)
Dec 22, 2010 9.925 10.04 9.907 10.02 409,214 +0.05(+0.48%)
Dec 21, 2010 9.948 10.06 9.913 9.972 321,260 +0.11(+1.09%)
Dec 20, 2010 9.847 9.931 9.775 9.865 834,581 +0.02(+0.18%)
Dec 17, 2010 9.739 9.907 9.739 9.847 1,080,572 -0.20(-2.02%)
Dec 16, 2010 9.943 10.09 9.895 10.05 914,812 +0.19(+1.88%)
Dec 15, 2010 9.966 9.977 9.811 9.865 752,869 -0.29(-2.82%)
Dec 14, 2010 10.21 10.25 10.13 10.15 1,182,191 -0.11(-1.11%)
Dec 13, 2010 10.18 10.32 10.18 10.27 782,916 +0.24(+2.38%)
Dec 10, 2010 10.04 10.06 9.990 10.03 1,016,172 -0.04(-0.42%)
Dec 09, 2010 10.11 10.14 10.01 10.07 1,607,022 -0.10(-0.94%)
Dec 08, 2010 10.22 10.22 10.04 10.16 558,329 -0.15(-1.45%)
Dec 07, 2010 10.41 10.45 10.27 10.31 615,179 +0.02(+0.23%)
Dec 06, 2010 10.25 10.32 10.22 10.29 1,602,381 +0.10(+1.00%)
Dec 03, 2010 10.20 10.23 10.13 10.19 754,986 -0.10(-0.93%)
Dec 02, 2010 10.23 10.31 10.16 10.28 836,773 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.