Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.287 8.522 8.235 8.488 4,703,083 -0.15(-1.79%)
Feb 25, 2010 8.499 8.660 8.384 8.642 3,479,188 -0.24(-2.66%)
Feb 24, 2010 8.883 8.923 8.682 8.878 3,449,277 -0.06(-0.63%)
Feb 23, 2010 9.107 9.170 8.917 8.935 2,638,885 -0.29(-3.17%)
Feb 22, 2010 9.284 9.296 9.221 9.227 1,418,727 -0.18(-1.95%)
Feb 19, 2010 9.187 9.502 9.187 9.410 1,540,526 +0.04(+0.43%)
Feb 18, 2010 9.330 9.439 9.233 9.370 2,149,917 -0.05(-0.55%)
Feb 17, 2010 9.508 9.605 9.410 9.422 1,396,708 -0.18(-1.91%)
Feb 16, 2010 9.416 9.628 9.376 9.605 1,213,652 +0.27(+2.89%)
Feb 12, 2010 9.313 9.336 9.336 9.336 2,483,853 -0.45(-4.57%)
Feb 11, 2010 9.605 9.880 9.571 9.783 1,937,290 +0.13(+1.31%)
Feb 10, 2010 9.726 9.754 9.554 9.657 836,077 -0.14(-1.46%)
Feb 09, 2010 9.662 9.943 9.662 9.800 1,515,895 +0.39(+4.14%)
Feb 08, 2010 9.387 9.645 9.193 9.410 960,651 -0.17(-1.74%)
Feb 05, 2010 9.645 9.651 9.261 9.577 1,860,438 -0.42(-4.19%)
Feb 04, 2010 10.37 10.37 9.995 9.995 1,054,078 -0.61(-5.78%)
Feb 03, 2010 10.68 10.72 10.55 10.61 1,072,201 -0.07(-0.64%)
Feb 02, 2010 10.70 10.73 10.60 10.68 710,584 -0.01(-0.07%)
Feb 01, 2010 10.49 10.76 10.49 10.68 966,963 +0.26(+2.49%)
Jan 29, 2010 10.35 10.59 10.35 10.42 1,670,461 -0.11(-1.09%)
Jan 28, 2010 10.67 10.71 10.51 10.54 1,088,641 -0.18(-1.71%)
Jan 27, 2010 10.91 10.91 10.60 10.72 975,790 -0.14(-1.27%)
Jan 26, 2010 10.81 10.94 10.75 10.86 676,911 -0.14(-1.25%)
Jan 25, 2010 10.92 11.03 10.89 11.00 432,802 +0.16(+1.48%)
Jan 22, 2010 10.89 10.96 10.78 10.84 493,116 -0.13(-1.20%)
Jan 21, 2010 11.04 11.10 10.93 10.97 949,006 -0.32(-2.79%)
Jan 20, 2010 11.35 11.36 11.18 11.28 786,714 -0.17(-1.45%)
Jan 19, 2010 11.20 11.46 11.20 11.45 1,308,495 +0.36(+3.26%)
Jan 15, 2010 11.29 11.09 11.09 11.09 975,394 -0.25(-2.17%)
Jan 14, 2010 11.31 11.37 11.20 11.34 1,043,733 +0.06(+0.56%)
Jan 13, 2010 11.28 11.35 11.19 11.27 2,512,043 +0.21(+1.92%)
Jan 12, 2010 11.00 11.07 10.89 11.06 751,537 -0.06(-0.52%)
Jan 11, 2010 11.19 11.24 11.02 11.12 839,055 -0.01(-0.10%)
Jan 08, 2010 11.22 11.14 11.00 11.13 1,078,775 -0.09(-0.77%)
Jan 07, 2010 11.23 11.32 11.12 11.22 1,332,448 +0.25(+2.30%)
Jan 06, 2010 10.92 11.07 10.91 10.96 1,108,904 +0.13(+1.22%)
Jan 05, 2010 10.87 10.89 10.69 10.83 1,281,437 +0.45(+4.30%)
Jan 04, 2010 10.23 10.44 10.23 10.38 1,045,420 +0.36(+3.60%)
Dec 31, 2009 10.18 10.02 10.02 10.02 970,159 +0.15(+1.57%)
Dec 30, 2009 9.806 9.897 9.789 9.869 510,897 +0.01(+0.12%)
Dec 29, 2009 9.886 10.03 9.840 9.857 682,359 -0.01(-0.06%)
Dec 28, 2009 9.840 9.897 9.783 9.863 532,558 +0.10(+1.06%)
Dec 24, 2009 9.720 9.806 9.714 9.760 190,957 +0.03(+0.35%)
Dec 23, 2009 9.657 9.748 9.599 9.726 721,320 +0.06(+0.65%)
Dec 22, 2009 9.685 9.685 9.582 9.662 516,782 +0.09(+0.90%)
Dec 21, 2009 9.519 9.611 9.433 9.577 631,029 +0.20(+2.14%)
Dec 18, 2009 9.336 9.559 9.336 9.376 2,003,639 +0.04(+0.43%)
Dec 17, 2009 9.313 9.376 9.198 9.336 1,977,356 -0.07(-0.73%)
Dec 16, 2009 9.422 9.456 9.364 9.405 827,900 +0.02(+0.24%)
Dec 15, 2009 9.324 9.419 9.284 9.382 2,890,529 +0.04(+0.43%)
Dec 14, 2009 9.324 9.359 9.319 9.342 3,408,975 +0.29(+3.16%)
Dec 11, 2009 9.181 9.187 8.998 9.055 1,706,538 +0.02(+0.19%)
Dec 10, 2009 9.135 9.221 9.026 9.038 1,417,717 -0.02(-0.25%)
Dec 09, 2009 9.376 9.393 8.998 9.061 1,846,362 -0.31(-3.30%)
Dec 08, 2009 9.405 9.410 9.330 9.370 656,445 -0.25(-2.56%)
Dec 07, 2009 9.634 9.703 9.554 9.617 540,157 -0.02(-0.24%)
Dec 04, 2009 9.777 9.875 9.571 9.640 1,243,312 -0.05(-0.53%)
Dec 03, 2009 9.726 9.852 9.662 9.691 2,073,484 +0.36(+3.81%)
Dec 02, 2009 9.410 9.508 9.279 9.336 1,585,425 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.