Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.86 -0.03 (-0.17%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.956 5.963 5.821 5.956 351,106 +0.02(+0.38%)
Feb 26, 2016 5.858 5.933 5.813 5.933 176,536 +0.10(+1.80%)
Feb 25, 2016 5.847 5.918 5.757 5.828 167,862 -0.01(-0.26%)
Feb 24, 2016 5.787 5.855 5.772 5.843 325,869 +0.07(+1.23%)
Feb 23, 2016 5.753 5.802 5.738 5.772 67,804 +0.01(+0.13%)
Feb 22, 2016 5.776 5.810 5.750 5.765 113,889 +0.02(+0.39%)
Feb 19, 2016 5.738 5.776 5.720 5.742 145,683 -0.01(-0.26%)
Feb 18, 2016 5.712 5.783 5.686 5.757 150,776 +0.05(+0.92%)
Feb 17, 2016 5.690 5.742 5.675 5.705 205,358 +0.04(+0.73%)
Feb 16, 2016 5.716 5.753 5.637 5.663 229,357 +0.00(+0.07%)
Feb 12, 2016 5.663 5.660 5.660 5.660 190,495 +0.01(+0.27%)
Feb 11, 2016 5.697 5.742 5.645 5.645 277,184 -0.15(-2.59%)
Feb 10, 2016 6.001 6.077 5.795 5.795 333,340 -0.15(-2.57%)
Feb 09, 2016 5.996 6.048 5.947 5.947 289,467 -0.09(-1.53%)
Feb 08, 2016 6.003 6.044 5.940 6.040 311,455 +0.02(+0.31%)
Feb 05, 2016 6.010 6.048 5.981 6.022 220,202 +0.01(+0.12%)
Feb 04, 2016 6.044 6.077 6.010 6.014 111,040 -0.03(-0.55%)
Feb 03, 2016 6.044 6.070 5.973 6.048 161,445 +0.05(+0.87%)
Feb 02, 2016 5.955 6.055 5.955 5.996 121,969 +0.01(+0.25%)
Feb 01, 2016 5.985 6.066 5.936 5.981 166,437 +0.00(+0.06%)
Jan 29, 2016 5.936 5.983 5.910 5.977 208,007 +0.09(+1.51%)
Jan 28, 2016 5.847 5.892 5.818 5.888 194,155 +0.05(+0.89%)
Jan 27, 2016 5.870 5.884 5.799 5.836 123,607 -0.03(-0.44%)
Jan 26, 2016 5.836 5.870 5.818 5.862 136,652 +0.06(+1.02%)
Jan 25, 2016 5.862 5.870 5.792 5.803 254,431 -0.03(-0.51%)
Jan 22, 2016 5.714 5.844 5.714 5.833 191,650 +0.17(+3.01%)
Jan 21, 2016 5.644 5.770 5.594 5.662 200,534 +0.04(+0.73%)
Jan 20, 2016 5.718 5.747 5.558 5.621 234,126 -0.19(-3.25%)
Jan 19, 2016 5.766 5.836 5.733 5.810 305,173 +0.09(+1.49%)
Jan 15, 2016 5.684 5.725 5.725 5.725 339,216 -0.18(-3.07%)
Jan 14, 2016 6.003 6.029 5.764 5.907 465,603 -0.06(-0.99%)
Jan 13, 2016 6.203 6.203 5.959 5.966 196,497 -0.21(-3.41%)
Jan 12, 2016 6.184 6.231 6.059 6.176 314,634 +0.01(+0.12%)
Jan 11, 2016 6.129 6.169 6.085 6.169 166,515 +0.08(+1.39%)
Jan 08, 2016 6.235 6.235 6.085 6.085 128,008 -0.11(-1.72%)
Jan 07, 2016 6.169 6.232 6.169 6.191 202,965 -0.02(-0.35%)
Jan 06, 2016 6.250 6.301 6.169 6.213 161,495 -0.09(-1.40%)
Jan 05, 2016 6.418 6.418 6.269 6.301 121,837 -0.11(-1.66%)
Jan 04, 2016 6.088 6.426 6.088 6.407 339,171 +0.24(+3.86%)
Dec 31, 2015 6.092 6.169 6.169 6.169 246,347 +0.08(+1.26%)
Dec 30, 2015 6.121 6.136 6.066 6.092 156,183 -0.04(-0.72%)
Dec 29, 2015 6.136 6.195 6.063 6.136 347,033 +0.00(+0.00%)
Dec 28, 2015 6.231 6.242 6.090 6.136 352,738 -0.11(-1.70%)
Dec 24, 2015 6.231 6.242 6.242 6.242 101,758 +0.03(+0.47%)
Dec 23, 2015 6.209 6.261 6.165 6.213 249,616 +0.05(+0.77%)
Dec 22, 2015 6.107 6.224 6.088 6.165 135,537 +0.02(+0.36%)
Dec 21, 2015 6.235 6.235 6.088 6.143 212,974 -0.10(-1.64%)
Dec 18, 2015 6.195 6.268 6.195 6.246 122,595 +0.02(+0.29%)
Dec 17, 2015 6.202 6.242 6.202 6.228 229,228 +0.01(+0.24%)
Dec 16, 2015 6.041 6.228 6.041 6.213 286,068 +0.14(+2.36%)
Dec 15, 2015 5.902 6.110 5.902 6.070 452,237 +0.18(+2.99%)
Dec 14, 2015 6.121 6.173 5.872 5.894 790,296 -0.23(-3.71%)
Dec 11, 2015 6.206 6.235 6.110 6.121 424,454 -0.12(-1.98%)
Dec 10, 2015 6.245 6.303 6.213 6.245 288,277 +0.01(+0.17%)
Dec 09, 2015 6.401 6.416 6.205 6.234 291,241 -0.18(-2.83%)
Dec 08, 2015 6.347 6.430 6.347 6.416 168,239 +0.03(+0.40%)
Dec 07, 2015 6.405 6.416 6.372 6.390 180,611 -0.01(-0.23%)
Dec 04, 2015 6.441 6.459 6.405 6.405 222,469 -0.02(-0.28%)
Dec 03, 2015 6.514 6.514 6.405 6.423 220,247 -0.08(-1.28%)
Dec 02, 2015 6.528 6.579 6.474 6.506 226,346 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.