Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.38 11.47 11.20 11.28 340,773 -0.07(-0.63%)
Feb 28, 2012 11.34 11.38 11.27 11.35 475,238 +0.04(+0.40%)
Feb 27, 2012 11.45 11.47 11.18 11.31 472,452 -0.25(-2.17%)
Feb 24, 2012 11.48 11.60 11.42 11.56 386,539 +0.10(+0.85%)
Feb 23, 2012 11.39 11.52 11.38 11.46 429,263 +0.04(+0.36%)
Feb 22, 2012 11.42 11.49 11.23 11.42 468,149 -0.07(-0.65%)
Feb 21, 2012 11.51 11.58 11.31 11.49 439,618 -0.14(-1.22%)
Feb 17, 2012 11.68 11.77 11.60 11.64 232,038 -0.07(-0.61%)
Feb 16, 2012 11.57 11.90 11.57 11.71 342,258 +0.09(+0.74%)
Feb 15, 2012 11.61 11.70 11.42 11.62 371,174 +0.12(+1.01%)
Feb 14, 2012 11.39 11.54 11.09 11.51 653,426 +0.30(+2.71%)
Feb 13, 2012 11.44 11.51 11.16 11.20 310,107 -0.07(-0.63%)
Feb 10, 2012 11.33 11.39 11.23 11.27 287,042 -0.10(-0.86%)
Feb 09, 2012 11.32 11.45 11.24 11.37 254,804 +0.07(+0.66%)
Feb 08, 2012 11.37 11.54 11.24 11.30 268,734 -0.01(-0.07%)
Feb 07, 2012 10.98 11.48 10.80 11.30 536,748 +0.27(+2.48%)
Feb 06, 2012 11.12 11.18 10.98 11.03 165,290 -0.13(-1.21%)
Feb 03, 2012 10.97 11.29 10.90 11.17 359,818 +0.39(+3.61%)
Feb 02, 2012 10.83 10.92 10.75 10.78 285,736 -0.05(-0.48%)
Feb 01, 2012 10.61 10.88 10.56 10.83 287,344 +0.34(+3.21%)
Jan 31, 2012 10.58 10.63 10.45 10.49 273,739 +0.01(+0.07%)
Jan 30, 2012 10.43 10.60 10.43 10.48 260,476 -0.03(-0.25%)
Jan 27, 2012 10.47 10.53 10.45 10.51 294,857 +0.00(+0.00%)
Jan 26, 2012 10.54 10.54 10.44 10.51 247,352 +0.02(+0.18%)
Jan 25, 2012 10.33 10.51 10.18 10.49 274,236 +0.15(+1.45%)
Jan 24, 2012 10.18 10.39 10.12 10.34 157,059 +0.11(+1.10%)
Jan 23, 2012 10.26 10.27 10.10 10.23 174,213 -0.06(-0.62%)
Jan 20, 2012 10.23 10.30 10.19 10.29 148,061 +0.04(+0.36%)
Jan 19, 2012 10.21 10.29 10.13 10.26 182,765 +0.05(+0.51%)
Jan 18, 2012 10.00 10.22 9.847 10.20 244,422 +0.21(+2.14%)
Jan 17, 2012 9.975 10.17 9.933 9.990 268,238 +0.07(+0.76%)
Jan 13, 2012 9.877 9.945 9.773 9.915 184,640 -0.10(-1.05%)
Jan 12, 2012 9.874 10.04 9.735 10.02 183,943 +0.19(+1.94%)
Jan 11, 2012 9.739 9.892 9.720 9.829 211,879 +0.01(+0.15%)
Jan 10, 2012 9.802 9.844 9.720 9.814 142,778 +0.16(+1.63%)
Jan 09, 2012 9.761 9.772 9.604 9.656 204,468 -0.06(-0.58%)
Jan 06, 2012 9.802 9.844 9.645 9.713 243,565 -0.06(-0.61%)
Jan 05, 2012 9.806 9.832 9.593 9.772 165,480 -0.08(-0.80%)
Jan 04, 2012 9.735 9.911 9.649 9.851 172,314 +0.36(+3.79%)
Dec 30, 2011 9.563 9.638 9.488 9.492 181,344 -0.06(-0.59%)
Dec 29, 2011 9.447 9.585 9.406 9.548 183,358 +0.15(+1.59%)
Dec 28, 2011 9.708 9.709 9.364 9.398 117,460 -0.31(-3.24%)
Dec 27, 2011 9.660 9.761 9.574 9.713 85,066 +0.02(+0.23%)
Dec 23, 2011 9.829 9.829 9.675 9.690 83,877 +0.20(+2.13%)
Dec 21, 2011 9.488 9.495 9.233 9.488 152,772 +0.00(+0.00%)
Dec 20, 2011 9.256 9.528 9.248 9.488 302,949 +0.46(+5.06%)
Dec 19, 2011 9.293 9.454 9.012 9.031 262,920 -0.18(-1.95%)
Dec 16, 2011 9.155 9.349 9.027 9.211 787,971 +0.13(+1.40%)
Dec 15, 2011 9.140 9.140 8.908 9.084 346,181 +0.07(+0.83%)
Dec 14, 2011 9.211 9.211 8.979 9.009 323,237 -0.24(-2.59%)
Dec 13, 2011 9.589 9.664 9.211 9.248 222,453 -0.22(-2.33%)
Dec 12, 2011 9.398 9.488 9.267 9.469 314,613 -0.10(-1.02%)
Dec 09, 2011 9.297 9.649 9.271 9.567 256,644 +0.28(+3.02%)
Dec 08, 2011 9.533 9.567 9.260 9.286 327,641 -0.39(-4.02%)
Dec 07, 2011 9.683 9.724 9.458 9.675 256,892 -0.03(-0.27%)
Dec 06, 2011 9.817 9.856 9.567 9.701 421,593 -0.11(-1.11%)
Dec 05, 2011 9.465 10.08 9.447 9.810 739,360 +0.60(+6.55%)
Dec 02, 2011 9.331 9.413 9.136 9.207 224,109 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.