Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.22 10.14 10.22 88,829 +0.02(+0.15%)
Feb 27, 2019 10.32 10.32 10.15 10.20 142,638 -0.05(-0.44%)
Feb 26, 2019 10.22 10.41 10.22 10.25 137,601 +0.03(+0.30%)
Feb 25, 2019 10.22 10.22 10.19 10.22 57,127 +0.05(+0.45%)
Feb 22, 2019 10.22 10.25 10.17 10.17 92,761 -0.04(-0.37%)
Feb 21, 2019 10.22 10.22 10.19 10.21 49,541 -0.01(-0.07%)
Feb 20, 2019 10.25 10.25 10.18 10.22 43,268 +0.05(+0.52%)
Feb 19, 2019 10.15 10.28 10.15 10.16 84,062 +0.02(+0.15%)
Feb 15, 2019 10.14 10.16 10.13 10.15 33,431 -0.02(-0.22%)
Feb 14, 2019 10.21 10.21 10.13 10.17 58,768 -0.05(-0.52%)
Feb 13, 2019 10.13 10.22 10.13 10.22 89,875 +0.10(+0.97%)
Feb 12, 2019 10.18 10.21 10.09 10.13 63,877 -0.03(-0.30%)
Feb 11, 2019 10.17 10.17 10.09 10.16 38,473 +0.05(+0.45%)
Feb 08, 2019 10.11 10.18 10.07 10.11 48,759 +0.05(+0.45%)
Feb 07, 2019 10.14 10.14 10.01 10.07 146,759 -0.03(-0.30%)
Feb 06, 2019 10.17 10.17 10.08 10.10 128,654 -0.07(-0.67%)
Feb 05, 2019 10.14 10.17 10.13 10.16 99,771 +0.02(+0.22%)
Feb 04, 2019 10.10 10.15 10.06 10.14 122,621 +0.05(+0.52%)
Feb 01, 2019 10.10 10.17 9.975 10.09 105,256 +0.00(+0.00%)
Jan 31, 2019 10.02 10.10 9.976 10.09 65,244 +0.09(+0.90%)
Jan 30, 2019 9.983 10.07 9.952 9.998 65,674 +0.02(+0.23%)
Jan 29, 2019 9.990 10.01 9.963 9.975 55,669 -0.00(-0.00%)
Jan 28, 2019 9.975 9.983 9.922 9.975 105,322 +0.03(+0.30%)
Jan 25, 2019 9.975 10.01 9.937 9.945 85,877 -0.04(-0.38%)
Jan 24, 2019 9.922 9.983 9.922 9.983 86,461 +0.08(+0.76%)
Jan 23, 2019 9.990 9.990 9.877 9.907 80,608 -0.07(-0.68%)
Jan 22, 2019 9.983 10.01 9.952 9.975 113,382 +0.01(+0.08%)
Jan 18, 2019 9.892 9.975 9.870 9.967 79,771 +0.12(+1.22%)
Jan 17, 2019 9.839 9.915 9.832 9.847 157,340 +0.02(+0.15%)
Jan 16, 2019 9.839 9.854 9.772 9.832 67,162 +0.03(+0.33%)
Jan 15, 2019 9.824 9.843 9.799 9.799 104,365 -0.02(-0.18%)
Jan 14, 2019 9.915 9.915 9.802 9.817 79,214 -0.02(-0.15%)
Jan 11, 2019 9.900 9.907 9.764 9.832 117,335 -0.02(-0.23%)
Jan 10, 2019 9.787 9.870 9.750 9.855 135,568 +0.07(+0.69%)
Jan 09, 2019 9.720 9.787 9.645 9.787 215,422 +0.11(+1.16%)
Jan 08, 2019 9.877 9.877 9.667 9.675 192,176 -0.04(-0.39%)
Jan 07, 2019 9.727 9.735 9.675 9.712 95,416 -0.02(-0.15%)
Jan 04, 2019 9.682 9.727 9.660 9.727 101,603 +0.04(+0.46%)
Jan 03, 2019 9.675 9.682 9.622 9.682 83,635 +0.02(+0.16%)
Jan 02, 2019 9.480 9.689 9.420 9.667 183,029 +0.25(+2.71%)
Dec 31, 2018 9.427 9.487 9.270 9.412 242,540 +0.00(+0.00%)
Dec 28, 2018 9.247 9.517 9.247 9.412 180,405 +0.16(+1.78%)
Dec 27, 2018 9.232 9.315 9.223 9.247 104,488 +0.05(+0.49%)
Dec 26, 2018 9.240 9.292 9.195 9.202 109,012 -0.08(-0.81%)
Dec 24, 2018 9.150 9.330 9.150 9.277 153,871 +0.03(+0.32%)
Dec 21, 2018 9.202 9.322 9.165 9.247 114,670 +0.01(+0.08%)
Dec 20, 2018 9.307 9.315 9.150 9.240 127,754 -0.01(-0.16%)
Dec 19, 2018 9.285 9.340 9.232 9.255 143,255 -0.03(-0.32%)
Dec 18, 2018 9.255 9.327 9.225 9.285 116,288 +0.05(+0.57%)
Dec 17, 2018 9.322 9.322 9.142 9.232 133,405 +0.00(+0.00%)
Dec 14, 2018 9.450 9.525 9.210 9.232 206,139 -0.16(-1.68%)
Dec 13, 2018 9.420 9.457 9.382 9.390 59,735 -0.03(-0.32%)
Dec 12, 2018 9.375 9.515 9.375 9.420 72,315 +0.05(+0.56%)
Dec 11, 2018 9.636 9.659 9.360 9.367 299,537 -0.19(-1.95%)
Dec 10, 2018 9.756 9.756 9.554 9.554 59,413 -0.12(-1.23%)
Dec 07, 2018 9.688 9.771 9.673 9.673 112,940 -0.03(-0.31%)
Dec 06, 2018 9.576 9.741 9.576 9.703 123,820 +0.07(+0.74%)
Dec 04, 2018 9.629 9.703 9.524 9.632 122,184 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.