Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.494 7.502 7.440 7.473 74,594 +0.02(+0.22%)
Feb 27, 2007 7.398 7.477 7.398 7.456 81,354 +0.06(+0.78%)
Feb 26, 2007 7.415 7.452 7.398 7.398 23,899 -0.02(-0.22%)
Feb 23, 2007 7.340 7.415 7.303 7.415 63,731 +0.08(+1.13%)
Feb 22, 2007 7.332 7.344 7.320 7.332 41,039 -0.02(-0.23%)
Feb 21, 2007 7.336 7.349 7.295 7.349 69,042 +0.03(+0.40%)
Feb 20, 2007 7.270 7.320 7.270 7.320 74,836 +0.02(+0.34%)
Feb 16, 2007 7.270 7.307 7.270 7.295 89,079 +0.02(+0.34%)
Feb 15, 2007 7.191 7.270 7.191 7.270 65,179 +0.05(+0.69%)
Feb 14, 2007 7.179 7.220 7.179 7.220 71,939 +0.05(+0.69%)
Feb 13, 2007 7.158 7.179 7.150 7.170 39,349 +0.00(+0.06%)
Feb 12, 2007 7.204 7.224 7.166 7.166 94,631 -0.04(-0.52%)
Feb 09, 2007 7.262 7.262 7.187 7.204 63,489 -0.05(-0.69%)
Feb 08, 2007 7.311 7.311 7.208 7.253 135,670 -0.05(-0.62%)
Feb 07, 2007 7.353 7.378 7.262 7.299 215,817 -0.10(-1.29%)
Feb 06, 2007 7.411 7.436 7.340 7.394 76,525 +0.00(+0.06%)
Feb 05, 2007 7.303 7.394 7.295 7.390 64,455 +0.07(+0.96%)
Feb 02, 2007 7.278 7.332 7.257 7.320 83,526 +0.04(+0.57%)
Feb 01, 2007 7.282 7.320 7.257 7.278 48,039 +0.00(+0.00%)
Jan 31, 2007 7.233 7.278 7.191 7.278 85,699 +0.01(+0.11%)
Jan 30, 2007 7.311 7.336 7.245 7.270 74,353 -0.04(-0.57%)
Jan 29, 2007 7.365 7.394 7.311 7.311 71,697 -0.02(-0.28%)
Jan 26, 2007 7.270 7.361 7.270 7.332 81,595 +0.04(+0.57%)
Jan 25, 2007 7.373 7.373 7.291 7.291 70,490 -0.03(-0.45%)
Jan 24, 2007 7.332 7.373 7.299 7.324 84,975 +0.01(+0.17%)
Jan 23, 2007 7.320 7.365 7.311 7.311 59,627 -0.05(-0.62%)
Jan 22, 2007 7.315 7.378 7.311 7.357 50,212 +0.02(+0.28%)
Jan 19, 2007 7.315 7.382 7.315 7.336 52,385 +0.01(+0.17%)
Jan 18, 2007 7.344 7.382 7.320 7.324 81,112 -0.03(-0.39%)
Jan 17, 2007 7.340 7.394 7.315 7.353 95,114 -0.01(-0.17%)
Jan 16, 2007 7.411 7.431 7.336 7.365 114,185 -0.05(-0.61%)
Jan 12, 2007 7.344 7.436 7.344 7.411 59,627 +0.09(+1.19%)
Jan 11, 2007 7.365 7.394 7.315 7.324 48,281 -0.07(-0.90%)
Jan 10, 2007 7.357 7.419 7.295 7.390 119,979 +0.04(+0.51%)
Jan 09, 2007 7.344 7.357 7.291 7.353 54,799 +0.04(+0.57%)
Jan 08, 2007 7.320 7.336 7.257 7.311 52,626 +0.05(+0.74%)
Jan 05, 2007 7.228 7.353 7.228 7.257 98,252 +0.04(+0.57%)
Jan 04, 2007 7.228 7.249 7.187 7.216 51,902 +0.04(+0.52%)
Jan 03, 2007 7.332 7.332 7.166 7.179 144,119 -0.06(-0.80%)
Dec 29, 2006 7.179 7.237 7.158 7.237 70,732 +0.09(+1.22%)
Dec 28, 2006 7.137 7.170 7.129 7.150 49,005 +0.01(+0.12%)
Dec 27, 2006 7.166 7.216 7.141 7.141 47,074 -0.05(-0.74%)
Dec 26, 2006 7.146 7.195 7.146 7.195 56,971 +0.05(+0.63%)
Dec 22, 2006 7.100 7.187 7.092 7.150 42,970 -0.00(-0.06%)
Dec 21, 2006 7.075 7.166 7.075 7.154 35,003 +0.05(+0.76%)
Dec 20, 2006 7.075 7.137 7.071 7.100 35,245 +0.01(+0.18%)
Dec 19, 2006 7.166 7.166 7.088 7.088 35,728 -0.04(-0.58%)
Dec 18, 2006 7.141 7.179 7.129 7.129 63,007 +0.00(+0.06%)
Dec 15, 2006 7.224 7.224 7.121 7.125 64,214 -0.01(-0.12%)
Dec 14, 2006 7.125 7.133 7.063 7.133 107,908 -0.00(-0.06%)
Dec 13, 2006 7.175 7.224 7.104 7.137 123,600 -0.07(-0.98%)
Dec 12, 2006 7.220 7.274 7.187 7.208 61,558 -0.05(-0.68%)
Dec 11, 2006 7.187 7.257 7.183 7.257 39,349 +0.04(+0.57%)
Dec 08, 2006 7.175 7.220 7.166 7.216 43,211 +0.03(+0.46%)
Dec 07, 2006 7.291 7.311 7.183 7.183 62,282 -0.09(-1.20%)
Dec 06, 2006 7.299 7.324 7.262 7.270 77,250 -0.03(-0.40%)
Dec 05, 2006 7.282 7.320 7.262 7.299 72,422 +0.04(+0.51%)
Dec 04, 2006 7.257 7.291 7.233 7.262 70,490 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.