Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.731 6.797 6.714 6.797 140,991 +0.07(+0.98%)
Feb 27, 2006 6.727 6.731 6.660 6.731 197,726 +0.04(+0.62%)
Feb 24, 2006 6.727 6.731 6.685 6.689 117,814 -0.03(-0.49%)
Feb 23, 2006 6.660 6.752 6.660 6.723 113,951 +0.01(+0.19%)
Feb 22, 2006 6.689 6.855 6.665 6.710 156,925 +0.04(+0.62%)
Feb 21, 2006 6.631 6.669 6.611 6.669 115,400 +0.06(+0.94%)
Feb 17, 2006 6.586 6.611 6.540 6.607 177,929 +0.02(+0.25%)
Feb 16, 2006 6.503 6.590 6.503 6.590 87,395 +0.09(+1.34%)
Feb 15, 2006 6.503 6.524 6.487 6.503 119,021 +0.01(+0.13%)
Feb 14, 2006 6.449 6.503 6.426 6.495 78,704 +0.05(+0.77%)
Feb 13, 2006 6.408 6.466 6.387 6.445 74,599 +0.04(+0.58%)
Feb 10, 2006 6.379 6.420 6.317 6.408 231,525 +0.02(+0.39%)
Feb 09, 2006 6.358 6.416 6.358 6.383 219,936 +0.02(+0.39%)
Feb 08, 2006 6.337 6.371 6.321 6.358 161,271 +0.03(+0.46%)
Feb 07, 2006 6.296 6.358 6.292 6.329 288,018 +0.05(+0.86%)
Feb 06, 2006 6.482 6.482 6.234 6.275 376,862 -0.07(-1.17%)
Feb 03, 2006 6.379 6.400 6.346 6.350 154,269 -0.05(-0.84%)
Feb 02, 2006 6.524 6.524 6.379 6.404 313,850 -0.15(-2.28%)
Feb 01, 2006 6.627 6.648 6.549 6.553 85,463 -0.02(-0.32%)
Jan 31, 2006 6.627 6.627 6.545 6.574 105,985 -0.03(-0.50%)
Jan 30, 2006 6.731 6.731 6.582 6.607 136,645 -0.05(-0.68%)
Jan 27, 2006 6.685 6.685 6.627 6.652 56,975 +0.01(+0.19%)
Jan 26, 2006 6.665 6.685 6.611 6.640 75,082 -0.02(-0.25%)
Jan 25, 2006 6.739 6.739 6.656 6.656 35,972 -0.03(-0.43%)
Jan 24, 2006 6.718 6.737 6.660 6.685 109,364 +0.01(+0.12%)
Jan 23, 2006 6.793 6.793 6.648 6.677 167,306 +0.05(+0.75%)
Jan 20, 2006 6.627 6.636 6.607 6.627 58,665 +0.00(+0.00%)
Jan 19, 2006 6.619 6.627 6.598 6.627 81,118 +0.02(+0.31%)
Jan 18, 2006 6.669 6.669 6.569 6.607 115,159 -0.06(-0.87%)
Jan 17, 2006 6.669 6.669 6.627 6.665 118,780 -0.03(-0.43%)
Jan 13, 2006 6.760 6.760 6.677 6.694 60,355 -0.05(-0.74%)
Jan 12, 2006 6.785 6.793 6.723 6.743 77,738 -0.02(-0.25%)
Jan 11, 2006 6.834 6.839 6.760 6.760 106,709 -0.07(-1.09%)
Jan 10, 2006 6.839 6.872 6.834 6.834 84,015 -0.00(-0.06%)
Jan 09, 2006 6.917 6.917 6.839 6.839 135,197 -0.03(-0.48%)
Jan 06, 2006 6.834 6.897 6.834 6.872 55,527 +0.04(+0.55%)
Jan 05, 2006 6.826 6.868 6.797 6.834 87,153 +0.04(+0.61%)
Jan 04, 2006 6.781 6.814 6.772 6.793 41,766 +0.01(+0.18%)
Jan 03, 2006 6.834 6.905 6.781 6.781 131,817 -0.05(-0.73%)
Dec 30, 2005 6.868 6.876 6.830 6.830 101,397 -0.06(-0.84%)
Dec 29, 2005 6.834 6.917 6.834 6.888 72,909 +0.07(+0.97%)
Dec 28, 2005 6.797 6.855 6.789 6.822 41,524 -0.02(-0.24%)
Dec 27, 2005 6.793 6.839 6.731 6.839 90,775 +0.07(+1.10%)
Dec 23, 2005 6.731 6.810 6.694 6.764 106,467 +0.01(+0.18%)
Dec 22, 2005 6.752 6.772 6.710 6.752 89,326 +0.02(+0.25%)
Dec 21, 2005 6.689 6.793 6.644 6.735 144,854 +0.07(+0.99%)
Dec 20, 2005 6.598 6.677 6.598 6.669 56,251 +0.06(+0.88%)
Dec 19, 2005 6.752 6.776 6.598 6.611 72,909 -0.06(-0.87%)
Dec 16, 2005 6.611 6.685 6.594 6.669 63,011 +0.02(+0.31%)
Dec 15, 2005 6.673 6.673 6.607 6.648 59,873 +0.00(+0.06%)
Dec 14, 2005 6.590 6.652 6.569 6.644 41,042 +0.01(+0.12%)
Dec 13, 2005 6.586 6.656 6.578 6.636 112,744 +0.05(+0.75%)
Dec 12, 2005 6.553 6.586 6.516 6.586 58,665 +0.00(+0.06%)
Dec 09, 2005 6.545 6.586 6.520 6.582 31,867 +0.02(+0.32%)
Dec 08, 2005 6.536 6.586 6.536 6.561 83,532 -0.01(-0.13%)
Dec 07, 2005 6.636 6.636 6.569 6.569 86,912 -0.04(-0.63%)
Dec 06, 2005 6.607 6.636 6.574 6.611 85,705 +0.05(+0.69%)
Dec 05, 2005 6.565 6.615 6.482 6.565 107,433 -0.02(-0.25%)
Dec 02, 2005 6.603 6.627 6.549 6.582 60,838 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.