Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.951 10.10 9.892 10.05 232,198 +0.10(+1.02%)
Feb 26, 2004 9.942 10.05 9.898 9.951 441,883 +0.01(+0.12%)
Feb 25, 2004 9.716 9.963 9.681 9.940 376,692 +0.21(+2.11%)
Feb 24, 2004 9.032 9.797 9.032 9.734 1,048,758 +0.68(+7.56%)
Feb 23, 2004 9.255 9.553 9.017 9.050 1,361,941 +0.01(+0.13%)
Feb 20, 2004 9.047 9.347 8.981 9.038 1,302,127 +0.01(+0.13%)
Feb 19, 2004 9.448 9.451 8.880 9.026 488,927 -0.44(-4.62%)
Feb 18, 2004 9.448 9.490 9.338 9.463 199,267 +0.03(+0.32%)
Feb 17, 2004 9.255 9.437 9.255 9.434 453,980 +0.15(+1.57%)
Feb 13, 2004 9.523 9.523 9.228 9.288 623,340 -0.23(-2.41%)
Feb 12, 2004 9.743 9.743 9.508 9.517 349,810 -0.23(-2.32%)
Feb 11, 2004 9.797 9.877 9.663 9.743 264,121 -0.05(-0.55%)
Feb 10, 2004 9.654 9.797 9.481 9.797 355,522 +0.17(+1.79%)
Feb 09, 2004 9.773 9.877 9.597 9.624 254,040 -0.15(-1.52%)
Feb 06, 2004 9.568 9.856 9.568 9.773 386,101 +0.21(+2.15%)
Feb 05, 2004 9.517 9.585 9.434 9.568 334,352 +0.08(+0.85%)
Feb 04, 2004 9.695 9.704 9.487 9.487 219,429 -0.21(-2.15%)
Feb 03, 2004 9.761 9.800 9.657 9.695 157,263 -0.09(-0.94%)
Feb 02, 2004 9.657 9.800 9.648 9.788 160,959 +0.10(+1.04%)
Jan 30, 2004 9.701 9.761 9.642 9.687 164,992 -0.03(-0.31%)
Jan 29, 2004 9.850 9.880 9.609 9.716 256,057 -0.10(-1.06%)
Jan 28, 2004 9.969 10.02 9.791 9.820 233,206 -0.14(-1.43%)
Jan 27, 2004 10.06 10.09 9.901 9.963 262,441 -0.11(-1.09%)
Jan 26, 2004 10.07 10.15 9.996 10.07 174,737 -0.04(-0.44%)
Jan 23, 2004 9.850 10.12 9.847 10.12 251,016 +0.29(+2.91%)
Jan 22, 2004 9.969 10.03 9.731 9.832 437,850 -0.21(-2.05%)
Jan 21, 2004 10.18 10.33 10.03 10.04 259,417 -0.23(-2.23%)
Jan 20, 2004 9.963 10.27 9.963 10.27 489,263 +0.30(+3.05%)
Jan 16, 2004 9.761 10.06 9.761 9.963 190,866 +0.26(+2.70%)
Jan 15, 2004 9.761 9.761 9.648 9.701 275,882 -0.04(-0.43%)
Jan 14, 2004 9.737 9.791 9.701 9.743 265,129 -0.03(-0.33%)
Jan 13, 2004 9.835 9.880 9.695 9.776 159,615 -0.04(-0.45%)
Jan 12, 2004 9.731 9.886 9.710 9.820 280,923 +0.16(+1.69%)
Jan 09, 2004 9.820 9.820 9.645 9.657 270,842 -0.23(-2.29%)
Jan 08, 2004 9.895 9.931 9.820 9.883 501,361 +0.01(+0.09%)
Jan 07, 2004 9.746 9.880 9.734 9.874 238,583 +0.13(+1.31%)
Jan 06, 2004 9.597 9.776 9.582 9.746 296,380 +0.17(+1.77%)
Jan 05, 2004 9.588 9.624 9.505 9.576 345,105 +0.02(+0.19%)
Jan 02, 2004 9.538 9.690 9.538 9.559 203,299 -0.01(-0.09%)
Dec 31, 2003 9.791 9.791 9.550 9.568 317,887 -0.22(-2.28%)
Dec 30, 2003 9.725 9.791 9.695 9.791 192,546 +0.05(+0.55%)
Dec 29, 2003 9.666 9.820 9.633 9.737 657,280 +0.10(+0.99%)
Dec 26, 2003 9.666 9.669 9.579 9.642 52,757 +0.00(+0.00%)
Dec 24, 2003 9.731 9.731 9.639 9.642 54,773 -0.09(-0.92%)
Dec 23, 2003 9.737 9.779 9.701 9.731 258,409 -0.02(-0.24%)
Dec 22, 2003 9.716 9.776 9.716 9.755 253,704 -0.01(-0.09%)
Dec 19, 2003 9.761 9.809 9.737 9.764 357,202 -0.04(-0.39%)
Dec 18, 2003 9.523 9.907 9.523 9.803 381,733 +0.23(+2.43%)
Dec 17, 2003 9.380 9.570 9.350 9.570 234,214 +0.19(+2.03%)
Dec 16, 2003 9.291 9.338 9.207 9.380 227,494 +0.08(+0.86%)
Dec 15, 2003 9.404 9.428 9.300 9.300 449,947 -0.10(-1.01%)
Dec 12, 2003 9.428 9.463 9.356 9.395 234,550 -0.04(-0.47%)
Dec 11, 2003 9.315 9.469 9.288 9.440 316,542 +0.12(+1.28%)
Dec 10, 2003 9.323 9.419 9.258 9.321 386,773 -0.08(-0.89%)
Dec 09, 2003 9.776 9.776 9.365 9.404 199,603 -0.41(-4.16%)
Dec 08, 2003 9.410 9.812 9.410 9.812 375,012 +0.37(+3.88%)
Dec 05, 2003 9.505 9.550 9.434 9.446 152,222 -0.04(-0.38%)
Dec 04, 2003 9.347 9.481 9.309 9.481 268,154 +0.14(+1.47%)
Dec 03, 2003 9.404 9.446 9.288 9.344 387,109 -0.03(-0.35%)
Dec 02, 2003 9.374 9.377 9.329 9.377 771,195 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.