Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.63 -0.12 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.806 4.839 4.800 4.836 189,858 +0.01(+0.31%)
Feb 27, 2002 4.806 4.851 4.806 4.821 112,234 -0.03(-0.61%)
Feb 26, 2002 4.895 4.907 4.821 4.851 46,708 -0.07(-1.51%)
Feb 25, 2002 4.761 4.955 4.761 4.925 87,368 +0.17(+3.50%)
Feb 22, 2002 4.803 4.836 4.720 4.758 104,842 -0.04(-0.87%)
Feb 21, 2002 5.029 5.029 4.800 4.800 62,502 -0.23(-4.56%)
Feb 20, 2002 4.952 5.029 4.904 5.029 33,267 +0.07(+1.50%)
Feb 19, 2002 5.005 5.014 4.943 4.955 32,259 -0.07(-1.48%)
Feb 18, 2002 5.000 5.029 5.000 5.029 23,522 +0.00(+0.00%)
Feb 15, 2002 5.000 5.029 5.000 5.029 23,522 +0.04(+0.90%)
Feb 14, 2002 5.074 5.074 4.985 4.985 18,481 -0.07(-1.47%)
Feb 13, 2002 4.925 5.059 4.910 5.059 51,076 +0.11(+2.29%)
Feb 12, 2002 5.000 5.000 4.946 4.946 18,817 -0.07(-1.42%)
Feb 11, 2002 4.955 5.074 4.955 5.017 35,955 +0.05(+0.96%)
Feb 08, 2002 4.940 5.014 4.913 4.970 62,838 +0.06(+1.15%)
Feb 07, 2002 5.089 5.089 4.910 4.913 31,587 -0.15(-2.88%)
Feb 06, 2002 5.062 5.077 5.029 5.059 63,510 -0.01(-0.12%)
Feb 05, 2002 5.059 5.074 5.059 5.065 24,194 +0.01(+0.12%)
Feb 04, 2002 5.119 5.119 5.059 5.059 106,522 -0.03(-0.58%)
Feb 01, 2002 5.095 5.095 5.089 5.089 23,858 -0.01(-0.29%)
Jan 31, 2002 5.059 5.178 5.059 5.104 78,295 +0.02(+0.35%)
Jan 30, 2002 5.119 5.122 5.059 5.086 64,182 -0.06(-1.21%)
Jan 29, 2002 5.208 5.208 5.148 5.148 5,040 -0.06(-1.14%)
Jan 28, 2002 5.017 5.208 5.017 5.208 59,141 +0.16(+3.18%)
Jan 25, 2002 5.089 5.107 5.047 5.047 9,744 -0.07(-1.40%)
Jan 24, 2002 5.029 5.163 5.000 5.119 38,307 +0.06(+1.18%)
Jan 23, 2002 4.940 5.059 4.940 5.059 27,890 +0.16(+3.28%)
Jan 22, 2002 5.059 5.089 4.880 4.898 45,700 -0.18(-3.63%)
Jan 21, 2002 5.148 5.178 5.059 5.083 84,008 +0.00(+0.00%)
Jan 18, 2002 5.148 5.178 5.059 5.083 84,008 -0.12(-2.40%)
Jan 17, 2002 5.148 5.208 5.068 5.208 22,514 +0.03(+0.57%)
Jan 16, 2002 5.029 5.282 5.029 5.178 58,133 +0.18(+3.57%)
Jan 15, 2002 4.970 5.000 4.875 5.000 26,210 +0.00(+0.00%)
Jan 14, 2002 5.119 5.125 5.000 5.000 16,465 -0.16(-3.17%)
Jan 11, 2002 5.312 5.312 5.163 5.163 32,931 -0.13(-2.53%)
Jan 10, 2002 5.238 5.324 5.238 5.297 17,809 +0.03(+0.56%)
Jan 09, 2002 5.267 5.351 5.208 5.267 59,141 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.