Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.200 5.314 5.200 5.314 10,150 +0.09(+1.64%)
Feb 27, 2002 5.177 5.263 5.120 5.229 17,150 -0.01(-0.11%)
Feb 26, 2002 5.286 5.686 5.234 5.234 106,049 -0.03(-0.54%)
Feb 25, 2002 5.086 5.286 5.063 5.263 90,824 +0.23(+4.66%)
Feb 22, 2002 4.829 5.029 4.829 5.029 107,799 +0.17(+3.53%)
Feb 21, 2002 4.897 4.897 4.817 4.857 15,049 -0.04(-0.82%)
Feb 20, 2002 4.743 4.914 4.743 4.897 49,699 +0.13(+2.63%)
Feb 19, 2002 4.800 4.846 4.714 4.771 16,625 -0.06(-1.18%)
Feb 18, 2002 4.640 4.989 4.629 4.829 27,824 +0.00(+0.00%)
Feb 15, 2002 4.640 4.989 4.629 4.829 27,824 +0.19(+4.06%)
Feb 14, 2002 4.629 4.743 4.623 4.640 199,674 -0.02(-0.37%)
Feb 13, 2002 4.657 4.657 4.571 4.657 162,750 +0.06(+1.24%)
Feb 12, 2002 4.629 4.743 4.514 4.600 130,024 +0.03(+0.62%)
Feb 11, 2002 4.651 4.680 4.543 4.571 107,449 -0.02(-0.50%)
Feb 08, 2002 4.514 4.594 4.440 4.594 16,975 +0.06(+1.39%)
Feb 07, 2002 4.543 4.686 4.514 4.531 61,949 +0.03(+0.63%)
Feb 06, 2002 4.400 4.571 4.343 4.503 165,200 +0.11(+2.47%)
Feb 05, 2002 4.274 4.503 4.274 4.394 58,099 +0.12(+2.81%)
Feb 04, 2002 4.343 4.389 4.269 4.274 144,725 -0.01(-0.27%)
Feb 01, 2002 4.343 4.343 4.229 4.286 22,224 +0.00(+0.00%)
Jan 31, 2002 4.200 4.343 4.194 4.286 53,199 +0.13(+3.02%)
Jan 30, 2002 4.114 4.171 3.943 4.160 48,824 +0.15(+3.70%)
Jan 29, 2002 4.229 4.229 4.000 4.011 33,075 -0.27(-6.40%)
Jan 28, 2002 4.457 4.457 4.206 4.286 1,120,000 -0.18(-4.09%)
Jan 25, 2002 4.486 4.509 4.343 4.469 291,025 -0.02(-0.51%)
Jan 24, 2002 4.223 4.543 4.223 4.491 22,224 +0.21(+4.94%)
Jan 23, 2002 4.371 4.429 4.206 4.280 41,125 -0.09(-2.09%)
Jan 22, 2002 4.417 4.514 4.326 4.371 42,350 -0.10(-2.30%)
Jan 21, 2002 4.571 4.571 4.474 4.474 8,575 +0.00(+0.00%)
Jan 18, 2002 4.571 4.571 4.474 4.474 8,575 -0.04(-0.89%)
Jan 17, 2002 4.371 4.514 4.314 4.514 6,299 +0.14(+3.27%)
Jan 16, 2002 4.400 4.457 4.343 4.371 30,799 -0.03(-0.65%)
Jan 15, 2002 4.457 4.543 4.354 4.400 172,375 -0.11(-2.53%)
Jan 14, 2002 4.571 4.657 4.514 4.514 34,300 -0.11(-2.35%)
Jan 11, 2002 4.726 4.726 4.543 4.623 54,424 -0.16(-3.35%)
Jan 10, 2002 4.886 4.886 4.726 4.783 11,199 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.