Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.208 3.224 3.191 3.192 122,823 +0.00(+0.09%)
Feb 27, 2002 3.142 3.273 3.142 3.189 425,358 +0.06(+1.95%)
Feb 26, 2002 3.229 3.249 3.089 3.128 541,458 -0.16(-4.85%)
Feb 25, 2002 3.281 3.335 3.263 3.287 184,623 +0.02(+0.47%)
Feb 22, 2002 3.118 3.280 3.118 3.272 207,378 +0.15(+4.90%)
Feb 21, 2002 3.094 3.191 3.094 3.119 321,410 +0.04(+1.29%)
Feb 20, 2002 2.987 3.079 2.987 3.079 202,206 +0.09(+3.11%)
Feb 19, 2002 3.191 3.212 2.959 2.987 674,625 -0.17(-5.53%)
Feb 18, 2002 3.186 3.189 3.104 3.162 211,515 +0.00(+0.00%)
Feb 15, 2002 3.186 3.189 3.104 3.162 211,515 -0.02(-0.61%)
Feb 14, 2002 3.104 3.212 3.104 3.181 290,898 +0.04(+1.39%)
Feb 13, 2002 3.244 3.244 3.094 3.137 259,352 -0.11(-3.28%)
Feb 12, 2002 3.069 3.268 3.054 3.244 908,378 +0.18(+5.77%)
Feb 11, 2002 3.046 3.084 2.997 3.067 829,771 +0.03(+0.86%)
Feb 08, 2002 3.079 3.118 2.968 3.041 879,676 -0.04(-1.38%)
Feb 07, 2002 3.142 3.142 2.973 3.083 1,631,099 -0.11(-3.42%)
Feb 06, 2002 3.390 3.423 3.176 3.192 614,635 -0.19(-5.66%)
Feb 05, 2002 3.335 3.408 3.292 3.384 401,310 +0.04(+1.24%)
Feb 04, 2002 3.362 3.384 3.336 3.342 518,704 -0.02(-0.58%)
Feb 01, 2002 3.345 3.391 3.338 3.362 332,012 -0.03(-1.00%)
Jan 31, 2002 3.408 3.423 3.374 3.396 415,790 +0.00(+0.06%)
Jan 30, 2002 3.437 3.449 3.337 3.394 493,363 -0.06(-1.82%)
Jan 29, 2002 3.577 3.587 3.433 3.456 901,914 -0.10(-2.85%)
Jan 28, 2002 3.644 3.703 3.529 3.558 378,814 -0.08(-2.31%)
Jan 25, 2002 3.691 3.703 3.553 3.642 655,232 -0.08(-2.21%)
Jan 24, 2002 3.568 3.780 3.389 3.724 676,177 +0.16(+4.39%)
Jan 23, 2002 3.481 3.575 3.475 3.568 212,549 +0.08(+2.16%)
Jan 22, 2002 3.481 3.514 3.480 3.492 299,948 +0.01(+0.36%)
Jan 21, 2002 3.481 3.529 3.423 3.480 373,642 +0.00(+0.00%)
Jan 18, 2002 3.481 3.529 3.423 3.480 373,642 -0.02(-0.44%)
Jan 17, 2002 3.432 3.539 3.432 3.495 364,592 +0.10(+2.87%)
Jan 16, 2002 3.220 3.432 3.181 3.397 676,952 +0.13(+3.96%)
Jan 15, 2002 3.408 3.413 3.176 3.268 873,987 -0.12(-3.43%)
Jan 14, 2002 3.616 3.617 3.355 3.384 508,878 -0.26(-7.04%)
Jan 11, 2002 3.601 3.703 3.601 3.640 345,457 +0.06(+1.73%)
Jan 10, 2002 3.737 3.775 3.577 3.578 384,244 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.