Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.860 8.860 8.676 8.676 4 -0.20(-2.24%)
Feb 25, 2016 8.876 8.876 8.876 8.875 34 -0.21(-2.31%)
Feb 24, 2016 9.077 9.085 9.077 9.085 2,313 -0.09(-1.00%)
Feb 22, 2016 9.102 9.235 9.102 9.177 7 +0.15(+1.66%)
Feb 19, 2016 8.960 9.027 8.960 9.027 6,839 -0.01(-0.09%)
Feb 18, 2016 9.085 9.202 8.960 9.035 5,753 +0.03(+0.28%)
Feb 17, 2016 8.860 9.068 8.860 9.010 4,260 +0.29(+3.35%)
Feb 16, 2016 8.509 8.810 8.484 8.718 30,238 +0.43(+5.24%)
Feb 12, 2016 8.167 8.284 8.284 8.284 17,860 -0.08(-0.90%)
Feb 10, 2016 8.359 8.359 8.359 8.359 73 +0.16(+1.93%)
Feb 09, 2016 8.217 8.217 8.151 8.201 366 +0.16(+1.97%)
Feb 08, 2016 8.509 8.509 8.050 8.043 5,687 -0.27(-3.31%)
Feb 05, 2016 8.584 8.584 8.317 8.318 5,881 -0.53(-5.94%)
Feb 04, 2016 8.851 8.851 8.843 8.843 9,238 +0.19(+2.17%)
Feb 01, 2016 8.659 8.659 8.659 8.655 4 -0.19(-2.15%)
Jan 29, 2016 8.818 8.851 8.818 8.845 1,991 +0.23(+2.64%)
Jan 28, 2016 8.551 8.776 8.501 8.618 19,610 +0.17(+1.97%)
Jan 27, 2016 8.561 8.561 8.451 8.451 521 -0.10(-1.19%)
Jan 26, 2016 8.451 8.552 8.451 8.552 1,006 -0.11(-1.24%)
Jan 22, 2016 8.668 8.668 8.659 8.660 75 -0.10(-1.14%)
Jan 20, 2016 8.793 8.793 8.309 8.760 142 -0.17(-1.87%)
Jan 19, 2016 8.926 8.926 8.926 8.926 1,837 +0.29(+3.38%)
Jan 15, 2016 8.643 8.634 8.634 8.634 1,198 -0.97(-10.07%)
Jan 14, 2016 9.118 9.601 8.818 9.601 14,300 +0.59(+6.56%)
Jan 13, 2016 8.910 9.010 8.910 9.010 13,974 -0.12(-1.28%)
Jan 12, 2016 9.168 9.177 9.127 9.127 1,925 -0.10(-1.07%)
Jan 11, 2016 9.225 9.225 9.225 9.225 136 -0.02(-0.20%)
Jan 08, 2016 9.295 9.369 9.243 9.243 1,631 -0.12(-1.24%)
Jan 07, 2016 9.619 9.619 9.360 9.360 3,405 -0.63(-6.35%)
Jan 06, 2016 10.07 10.11 9.994 9.994 1,492 -0.18(-1.80%)
Jan 05, 2016 10.23 10.24 10.02 10.18 14,524 +0.17(+1.67%)
Jan 04, 2016 10.30 10.34 10.01 10.01 36,975 -0.54(-5.11%)
Dec 31, 2015 10.41 10.55 10.55 10.55 2,157 +0.01(+0.13%)
Dec 30, 2015 10.65 10.66 10.49 10.54 14,745 -0.22(-2.02%)
Dec 29, 2015 10.69 10.75 10.63 10.75 12,713 +0.05(+0.50%)
Dec 28, 2015 10.85 10.89 10.40 10.70 62,753 -0.01(-0.08%)
Dec 24, 2015 10.68 10.71 10.71 10.71 1,477 +0.08(+0.76%)
Dec 23, 2015 10.75 10.97 10.44 10.63 25,231 -0.02(-0.23%)
Dec 22, 2015 10.62 10.68 10.54 10.65 17,355 -0.26(-2.38%)
Dec 21, 2015 10.90 11.07 10.14 10.91 47,098 +0.30(+2.83%)
Dec 18, 2015 10.49 10.61 10.47 10.61 13,150 +0.02(+0.18%)
Dec 17, 2015 10.62 10.62 10.59 10.59 3,975 +0.04(+0.35%)
Dec 16, 2015 10.73 10.81 10.42 10.55 53,108 -0.03(-0.31%)
Dec 15, 2015 10.59 10.59 10.59 10.59 123 +0.18(+1.72%)
Dec 14, 2015 10.32 10.41 10.30 10.41 12,309 +0.12(+1.14%)
Dec 11, 2015 10.27 10.29 10.27 10.29 1,446 -0.24(-2.28%)
Dec 10, 2015 10.53 10.53 10.52 10.53 1,022 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.