Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.457 9.457 9.457 9.457 249 +0.11(+1.22%)
Feb 27, 2014 9.343 9.343 9.343 9.343 145 +0.06(+0.61%)
Feb 25, 2014 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Feb 24, 2014 9.392 9.392 9.286 9.286 628 -0.11(-1.12%)
Feb 21, 2014 9.449 9.449 9.392 9.392 2,998 -0.04(-0.43%)
Feb 20, 2014 9.432 9.432 9.432 9.432 12 +0.00(+0.00%)
Feb 19, 2014 9.530 9.530 9.400 9.432 1,755 +0.04(+0.43%)
Feb 18, 2014 9.392 9.392 9.392 9.392 289 -0.15(-1.53%)
Feb 14, 2014 9.538 9.538 9.538 9.538 123 +0.28(+2.98%)
Feb 13, 2014 9.262 9.262 9.262 9.262 1 +0.00(+0.00%)
Feb 12, 2014 9.262 9.262 9.262 9.262 83 +0.00(+0.00%)
Feb 07, 2014 9.303 9.262 9.262 9.262 1,107 +0.13(+1.42%)
Feb 06, 2014 9.034 9.140 9.034 9.132 7,727 +0.14(+1.54%)
Feb 05, 2014 8.823 8.994 8.823 8.994 334 -0.11(-1.16%)
Feb 04, 2014 9.099 9.099 9.099 9.099 123 +0.22(+2.47%)
Feb 03, 2014 8.913 8.913 8.880 8.880 270 -0.14(-1.53%)
Jan 31, 2014 9.091 9.091 9.018 9.018 2,235 -0.12(-1.34%)
Jan 30, 2014 9.108 9.205 9.108 9.141 1,107 +0.11(+1.18%)
Jan 29, 2014 9.122 9.122 9.034 9.034 1,948 -0.18(-1.94%)
Jan 28, 2014 9.181 9.213 9.181 9.213 615 +0.10(+1.07%)
Jan 27, 2014 9.085 9.116 9.085 9.116 24,026 -0.38(-3.99%)
Jan 24, 2014 9.495 9.495 9.495 9.495 1 +0.00(+0.00%)
Jan 23, 2014 9.537 9.537 9.489 9.495 1,526 -0.13(-1.38%)
Jan 22, 2014 9.562 9.636 9.546 9.627 2,614 +0.14(+1.46%)
Jan 21, 2014 9.473 9.546 9.473 9.489 3,347 +0.13(+1.39%)
Jan 16, 2014 9.367 9.359 9.359 9.359 1,107 -0.12(-1.29%)
Jan 15, 2014 9.546 9.546 9.481 9.481 246 +0.08(+0.86%)
Jan 14, 2014 9.408 9.408 9.327 9.400 5,477 -0.02(-0.17%)
Jan 13, 2014 9.449 9.449 9.416 9.416 1,944 -0.04(-0.44%)
Jan 10, 2014 9.458 9.458 9.458 9.458 25 +0.00(+0.00%)
Jan 09, 2014 9.457 9.458 9.457 9.458 273 -0.21(-2.12%)
Jan 08, 2014 9.627 9.663 9.627 9.663 653 +0.12(+1.22%)
Jan 06, 2014 9.530 9.546 9.546 9.546 1,107 -0.22(-2.22%)
Jan 03, 2014 9.822 9.822 9.763 9.763 529 -0.20(-1.98%)
Dec 31, 2013 9.961 9.961 9.961 9.961 0 +0.04(+0.41%)
Dec 30, 2013 9.920 9.921 9.896 9.920 7,481 -0.06(-0.65%)
Dec 27, 2013 9.912 9.985 9.912 9.985 8,022 +0.02(+0.16%)
Dec 26, 2013 9.961 9.972 9.961 9.969 3,848 +0.02(+0.21%)
Dec 24, 2013 9.948 9.948 9.948 9.948 1 +0.00(+0.00%)
Dec 23, 2013 9.938 9.948 9.938 9.948 1,052 -0.25(-2.43%)
Dec 20, 2013 10.20 10.20 10.20 10.20 39 +0.00(+0.00%)
Dec 19, 2013 10.20 10.20 10.20 10.20 30 +0.00(+0.00%)
Dec 18, 2013 10.20 10.20 10.20 10.20 529 +0.06(+0.64%)
Dec 17, 2013 10.13 10.13 10.13 10.13 1 +0.00(+0.00%)
Dec 16, 2013 10.13 10.13 10.13 10.13 12 +0.00(+0.00%)
Dec 13, 2013 10.13 10.13 10.13 10.13 30 +0.00(+0.00%)
Dec 11, 2013 10.13 10.13 10.13 10.13 0 -0.19(-1.82%)
Dec 10, 2013 10.35 10.35 10.32 10.32 740 -0.17(-1.62%)
Dec 09, 2013 10.54 10.55 10.48 10.49 2,892 -0.08(-0.77%)
Dec 06, 2013 10.55 10.63 10.55 10.57 2,461 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.