Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.95 +0.08 (+0.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.090 7.101 7.059 7.073 71,034 +0.02(+0.24%)
Feb 25, 2011 7.158 7.158 7.016 7.056 80,163 -0.06(-0.87%)
Feb 24, 2011 7.152 7.152 7.118 7.118 15,851 +0.00(+0.00%)
Feb 23, 2011 7.095 7.174 7.073 7.118 46,304 +0.05(+0.72%)
Feb 22, 2011 7.208 7.231 7.067 7.067 63,143 -0.15(-2.11%)
Feb 18, 2011 7.287 7.287 7.169 7.220 27,844 -0.05(-0.70%)
Feb 17, 2011 7.158 7.276 7.158 7.271 36,391 +0.11(+1.50%)
Feb 16, 2011 7.050 7.191 7.028 7.163 48,541 +0.11(+1.60%)
Feb 15, 2011 7.095 7.107 7.050 7.050 28,147 -0.05(-0.64%)
Feb 14, 2011 7.107 7.158 7.095 7.095 54,981 -0.01(-0.15%)
Feb 11, 2011 7.101 7.189 7.095 7.106 32,997 -0.00(-0.01%)
Feb 10, 2011 7.124 7.146 7.107 7.107 20,355 -0.05(-0.63%)
Feb 09, 2011 7.118 7.163 7.118 7.152 23,930 +0.02(+0.24%)
Feb 08, 2011 7.152 7.197 7.129 7.135 30,176 +0.01(+0.08%)
Feb 07, 2011 7.174 7.197 7.124 7.129 44,769 -0.02(-0.24%)
Feb 04, 2011 7.180 7.180 7.146 7.146 61,759 -0.02(-0.32%)
Feb 03, 2011 7.141 7.197 7.141 7.169 24,637 +0.03(+0.40%)
Feb 02, 2011 7.118 7.186 7.112 7.141 48,212 +0.04(+0.56%)
Feb 01, 2011 7.112 7.174 7.084 7.101 60,440 -0.01(-0.16%)
Jan 31, 2011 7.033 7.118 6.982 7.112 73,438 +0.12(+1.78%)
Jan 28, 2011 7.078 7.132 6.971 6.988 62,481 -0.06(-0.88%)
Jan 27, 2011 7.033 7.090 7.033 7.050 84,649 +0.02(+0.24%)
Jan 26, 2011 7.005 7.107 6.960 7.033 143,875 +0.08(+1.22%)
Jan 25, 2011 6.909 6.954 6.881 6.949 85,399 +0.06(+0.90%)
Jan 24, 2011 6.802 6.903 6.796 6.886 137,233 +0.12(+1.84%)
Jan 21, 2011 6.672 6.813 6.672 6.762 131,916 +0.09(+1.35%)
Jan 20, 2011 6.610 6.677 6.587 6.672 102,271 +0.07(+1.11%)
Jan 19, 2011 6.660 6.672 6.581 6.598 113,876 -0.05(-0.68%)
Jan 18, 2011 6.615 6.677 6.581 6.643 112,674 +0.01(+0.09%)
Jan 14, 2011 6.813 6.813 6.615 6.638 196,589 -0.15(-2.25%)
Jan 13, 2011 6.881 6.881 6.790 6.790 103,154 -0.10(-1.48%)
Jan 12, 2011 6.971 6.971 6.869 6.892 45,772 -0.08(-1.13%)
Jan 11, 2011 6.971 6.971 6.886 6.971 61,810 +0.03(+0.49%)
Jan 10, 2011 7.011 7.011 6.937 6.937 34,224 -0.06(-0.81%)
Jan 07, 2011 7.050 7.050 6.988 6.994 27,520 -0.03(-0.48%)
Jan 06, 2011 7.028 7.073 7.028 7.028 57,367 -0.05(-0.64%)
Jan 05, 2011 7.158 7.174 7.011 7.073 61,198 -0.08(-1.18%)
Jan 04, 2011 7.231 7.248 7.146 7.158 58,041 -0.05(-0.63%)
Jan 03, 2011 7.191 7.237 7.118 7.203 101,080 +0.06(+0.79%)
Dec 31, 2010 7.095 7.174 7.005 7.146 114,915 +0.14(+1.93%)
Dec 30, 2010 6.903 7.011 6.881 7.011 98,966 +0.12(+1.80%)
Dec 29, 2010 6.813 6.932 6.813 6.886 112,812 +0.02(+0.25%)
Dec 28, 2010 6.915 6.915 6.807 6.869 100,145 -0.02(-0.25%)
Dec 27, 2010 6.886 6.920 6.864 6.886 109,072 -0.01(-0.08%)
Dec 23, 2010 6.864 6.949 6.864 6.892 68,362 -0.02(-0.33%)
Dec 22, 2010 6.886 6.949 6.864 6.915 93,857 +0.03(+0.49%)
Dec 21, 2010 6.852 6.903 6.779 6.881 136,435 +0.03(+0.41%)
Dec 20, 2010 7.129 7.129 6.841 6.852 189,981 -0.25(-3.50%)
Dec 17, 2010 7.129 7.152 7.033 7.101 113,026 +0.02(+0.24%)
Dec 16, 2010 6.881 7.084 6.881 7.084 111,840 +0.18(+2.53%)
Dec 15, 2010 6.807 6.909 6.728 6.909 109,803 +0.11(+1.58%)
Dec 14, 2010 6.892 6.892 6.717 6.802 158,906 -0.08(-1.15%)
Dec 13, 2010 6.977 6.977 6.796 6.881 112,485 -0.15(-2.09%)
Dec 10, 2010 6.971 7.028 6.932 7.028 89,816 -0.02(-0.24%)
Dec 09, 2010 7.067 7.107 7.005 7.045 71,102 -0.04(-0.56%)
Dec 08, 2010 7.084 7.121 6.982 7.084 72,617 -0.04(-0.56%)
Dec 07, 2010 7.276 7.310 7.118 7.124 86,037 -0.20(-2.70%)
Dec 06, 2010 7.316 7.355 7.276 7.321 62,037 -0.03(-0.46%)
Dec 03, 2010 7.423 7.485 7.329 7.355 83,427 -0.06(-0.76%)
Dec 02, 2010 7.446 7.485 7.407 7.412 69,024 -0.08(-1.13%)
Dec 01, 2010 7.559 7.564 7.485 7.496 55,680 -0.07(-0.90%)
Nov 30, 2010 7.587 7.593 7.536 7.564 33,204 +0.02(+0.24%)
Nov 29, 2010 7.593 7.593 7.536 7.546 36,638 -0.09(-1.12%)
Nov 26, 2010 7.553 7.638 7.553 7.632 53,542 +0.05(+0.67%)
Nov 24, 2010 7.587 7.581 7.581 7.581 31,599 +0.03(+0.45%)
Nov 23, 2010 7.553 7.604 7.530 7.547 62,377 +0.01(+0.15%)
Nov 22, 2010 7.491 7.581 7.480 7.536 67,807 +0.09(+1.21%)
Nov 19, 2010 7.355 7.491 7.316 7.446 67,487 +0.13(+1.78%)
Nov 18, 2010 7.457 7.457 7.231 7.316 46,141 -0.06(-0.77%)
Nov 17, 2010 7.304 7.468 7.287 7.372 79,777 +0.04(+0.48%)
Nov 16, 2010 7.186 7.350 7.067 7.337 88,478 +0.13(+1.86%)
Nov 15, 2010 7.463 7.491 7.118 7.203 190,512 -0.28(-3.77%)
Nov 12, 2010 7.446 7.485 7.367 7.485 75,230 +0.04(+0.53%)
Nov 11, 2010 7.689 7.689 7.423 7.446 114,373 -0.25(-3.23%)
Nov 10, 2010 7.931 7.931 7.689 7.694 98,883 -0.28(-3.54%)
Nov 09, 2010 7.988 8.011 7.937 7.977 57,941 -0.01(-0.07%)
Nov 08, 2010 8.163 8.174 7.982 7.982 79,997 -0.18(-2.22%)
Nov 05, 2010 8.186 8.214 8.163 8.163 25,755 -0.05(-0.62%)
Nov 04, 2010 8.214 8.220 8.191 8.214 25,667 +0.02(+0.28%)
Nov 03, 2010 8.242 8.242 8.174 8.191 41,421 -0.03(-0.34%)
Nov 02, 2010 8.265 8.265 8.191 8.220 25,256 -0.03(-0.41%)
Nov 01, 2010 8.344 8.344 8.214 8.253 47,500 -0.05(-0.54%)
Oct 29, 2010 8.457 8.457 8.270 8.299 47,944 +0.06(+0.69%)
Oct 28, 2010 8.276 8.276 8.214 8.242 25,539 -0.01(-0.07%)
Oct 27, 2010 8.248 8.270 8.231 8.248 19,926 -0.04(-0.48%)
Oct 25, 2010 8.287 8.298 8.248 8.287 36,029 +0.03(+0.41%)
Oct 22, 2010 8.248 8.282 8.242 8.253 25,357 +0.02(+0.21%)
Oct 21, 2010 8.214 8.248 8.214 8.237 22,373 -0.01(-0.07%)
Oct 20, 2010 8.186 8.248 8.186 8.242 48,661 +0.05(+0.55%)
Oct 19, 2010 8.220 8.225 8.191 8.197 64,241 -0.01(-0.07%)
Oct 18, 2010 8.197 8.241 8.169 8.203 19,301 +0.02(+0.21%)
Oct 15, 2010 8.197 8.197 8.163 8.186 36,923 +0.00(+0.00%)
Oct 14, 2010 8.237 8.237 8.146 8.186 36,768 -0.04(-0.48%)
Oct 13, 2010 8.220 8.253 8.197 8.225 59,921 -0.05(-0.55%)
Oct 12, 2010 8.220 8.276 8.191 8.270 68,172 +0.05(+0.62%)
Oct 11, 2010 8.316 8.316 8.220 8.220 32,645 -0.07(-0.82%)
Oct 08, 2010 8.287 8.287 8.186 8.287 52,855 +0.06(+0.69%)
Oct 07, 2010 8.180 8.237 8.169 8.231 28,928 +0.07(+0.90%)
Oct 06, 2010 8.152 8.176 8.135 8.157 22,870 +0.02(+0.28%)
Oct 05, 2010 8.186 8.220 8.135 8.135 61,876 -0.08(-1.03%)
Oct 04, 2010 8.220 8.248 8.214 8.220 52,083 +0.02(+0.28%)
Oct 01, 2010 8.197 8.220 8.174 8.197 19,117 +0.02(+0.28%)
Sep 30, 2010 8.316 8.316 8.174 8.174 51,209 +0.01(+0.07%)
Sep 29, 2010 8.208 8.237 8.169 8.169 66,935 -0.02(-0.24%)
Sep 28, 2010 8.186 8.242 8.186 8.188 63,931 -0.01(-0.17%)
Sep 27, 2010 8.220 8.220 8.180 8.203 28,579 +0.03(+0.41%)
Sep 24, 2010 8.191 8.214 8.163 8.169 40,250 +0.01(+0.14%)
Sep 23, 2010 8.135 8.174 8.135 8.157 63,379 +0.00(+0.00%)
Sep 22, 2010 8.152 8.186 8.101 8.157 92,312 +0.02(+0.21%)
Sep 21, 2010 8.146 8.163 8.118 8.140 103,205 -0.03(-0.35%)
Sep 20, 2010 8.084 8.169 8.078 8.169 133,212 +0.05(+0.63%)
Sep 17, 2010 8.118 8.118 8.027 8.118 63,665 +0.12(+1.55%)
Sep 15, 2010 8.084 8.112 7.994 7.994 137,671 -0.11(-1.39%)
Sep 14, 2010 8.101 8.107 8.039 8.107 120,889 +0.02(+0.21%)
Sep 13, 2010 8.067 8.107 8.018 8.090 239,383 -0.02(-0.21%)
Sep 10, 2010 8.056 8.107 8.044 8.107 53,742 +0.07(+0.91%)
Sep 09, 2010 8.084 8.084 7.990 8.033 116,199 -0.03(-0.35%)
Sep 08, 2010 7.999 8.061 7.999 8.061 97,300 +0.02(+0.21%)
Sep 07, 2010 8.016 8.061 7.965 8.044 39,934 +0.04(+0.49%)
Sep 03, 2010 8.061 8.084 7.999 8.005 43,161 -0.04(-0.49%)
Sep 02, 2010 8.061 8.061 8.027 8.044 15,211 -0.02(-0.21%)
Sep 01, 2010 7.999 8.107 7.988 8.061 96,312 +0.05(+0.63%)
Aug 31, 2010 8.027 8.027 7.988 8.011 46,206 +0.07(+0.85%)
Aug 30, 2010 7.965 7.999 7.943 7.943 30,347 -0.02(-0.28%)
Aug 27, 2010 7.965 8.004 7.948 7.965 50,745 -0.02(-0.28%)
Aug 26, 2010 7.971 7.988 7.954 7.988 36,410 +0.05(+0.64%)
Aug 25, 2010 7.931 7.965 7.915 7.937 32,935 -0.03(-0.35%)
Aug 24, 2010 7.988 7.988 7.920 7.965 28,411 +0.00(+0.00%)
Aug 23, 2010 7.926 7.965 7.893 7.965 51,679 +0.02(+0.28%)
Aug 20, 2010 7.982 7.988 7.920 7.943 57,696 -0.03(-0.42%)
Aug 19, 2010 7.988 7.988 7.909 7.977 35,532 +0.01(+0.14%)
Aug 18, 2010 7.954 7.994 7.903 7.965 91,000 +0.02(+0.21%)
Aug 17, 2010 7.864 7.954 7.864 7.948 106,509 +0.07(+0.93%)
Aug 16, 2010 7.881 7.909 7.835 7.875 103,694 -0.05(-0.57%)
Aug 13, 2010 7.920 7.920 7.852 7.920 43,392 +0.04(+0.50%)
Aug 12, 2010 7.841 7.881 7.818 7.881 36,996 +0.00(+0.00%)
Aug 11, 2010 7.886 7.909 7.813 7.881 87,867 -0.02(-0.29%)
Aug 10, 2010 7.909 7.988 7.881 7.903 93,831 +0.02(+0.22%)
Aug 09, 2010 7.864 7.934 7.864 7.886 79,535 -0.00(-0.00%)
Aug 06, 2010 7.886 7.948 7.864 7.886 36,518 -0.03(-0.36%)
Aug 05, 2010 7.965 7.965 7.898 7.914 50,131 -0.05(-0.64%)
Aug 04, 2010 7.971 8.000 7.926 7.965 61,534 -0.01(-0.07%)
Aug 03, 2010 7.971 7.971 7.773 7.971 41,377 +0.00(+0.00%)
Aug 02, 2010 7.909 7.971 7.909 7.971 49,651 +0.06(+0.79%)
Jul 30, 2010 7.909 7.971 7.858 7.909 31,855 +0.05(+0.65%)
Jul 29, 2010 7.773 7.864 7.773 7.858 25,442 +0.07(+0.94%)
Jul 28, 2010 7.931 7.937 7.779 7.785 99,819 -0.12(-1.57%)
Jul 27, 2010 7.892 7.915 7.844 7.909 28,970 +0.03(+0.36%)
Jul 26, 2010 7.830 7.886 7.830 7.881 46,935 +0.05(+0.65%)
Jul 23, 2010 7.779 7.830 7.768 7.830 20,707 +0.07(+0.95%)
Jul 22, 2010 7.835 7.875 7.756 7.756 42,416 -0.03(-0.44%)
Jul 21, 2010 7.796 7.847 7.790 7.790 58,167 +0.00(+0.00%)
Jul 20, 2010 7.813 7.813 7.779 7.790 10,104 -0.01(-0.14%)
Jul 19, 2010 7.818 7.824 7.745 7.802 35,378 +0.01(+0.15%)
Jul 16, 2010 7.790 7.847 7.790 7.790 36,153 +0.00(+0.00%)
Jul 15, 2010 7.717 7.790 7.717 7.790 31,932 +0.06(+0.80%)
Jul 14, 2010 7.739 7.768 7.728 7.728 29,214 -0.04(-0.51%)
Jul 13, 2010 7.745 7.796 7.734 7.768 33,061 +0.00(+0.00%)
Jul 12, 2010 7.734 7.785 7.705 7.768 41,721 +0.03(+0.36%)
Jul 09, 2010 7.739 7.739 7.700 7.739 38,278 +0.03(+0.44%)
Jul 08, 2010 7.745 7.745 7.672 7.705 29,278 -0.03(-0.37%)
Jul 07, 2010 7.739 7.745 7.700 7.734 31,158 -0.01(-0.07%)
Jul 06, 2010 7.756 7.773 7.734 7.739 29,225 -0.03(-0.36%)
Jul 02, 2010 7.768 7.779 7.728 7.768 30,032 -0.01(-0.07%)
Jul 01, 2010 7.756 7.773 7.734 7.773 40,462 +0.04(+0.51%)
Jun 30, 2010 7.762 7.762 7.675 7.734 73,539 +0.04(+0.51%)
Jun 29, 2010 7.700 7.700 7.598 7.694 38,674 -0.01(-0.15%)
Jun 25, 2010 7.705 7.711 7.660 7.705 40,715 +0.03(+0.37%)
Jun 24, 2010 7.666 7.677 7.655 7.677 23,645 +0.03(+0.37%)
Jun 23, 2010 7.626 7.666 7.615 7.649 23,969 +0.02(+0.30%)
Jun 22, 2010 7.576 7.626 7.559 7.626 52,019 +0.06(+0.75%)
Jun 21, 2010 7.581 7.621 7.542 7.570 32,473 +0.02(+0.22%)
Jun 18, 2010 7.553 7.604 7.530 7.553 37,274 -0.01(-0.15%)
Jun 17, 2010 7.491 7.564 7.467 7.564 130,916 +0.10(+1.36%)
Jun 16, 2010 7.547 7.549 7.451 7.463 53,375 -0.10(-1.27%)
Jun 15, 2010 7.553 7.576 7.519 7.559 49,734 -0.01(-0.07%)
Jun 14, 2010 7.626 7.626 7.547 7.564 58,311 -0.06(-0.81%)
Jun 11, 2010 7.626 7.626 7.598 7.626 9,824 -0.06(-0.74%)
Jun 10, 2010 7.672 7.722 7.626 7.683 25,706 +0.04(+0.52%)
Jun 09, 2010 7.638 7.728 7.609 7.643 56,441 -0.05(-0.59%)
Jun 08, 2010 7.700 7.700 7.598 7.689 49,831 +0.01(+0.15%)
Jun 07, 2010 7.655 7.694 7.655 7.677 35,475 +0.00(+0.00%)
Jun 04, 2010 7.677 7.711 7.626 7.677 40,170 -0.02(-0.21%)
Jun 03, 2010 7.700 7.734 7.689 7.693 14,633 -0.02(-0.31%)
Jun 02, 2010 7.739 7.762 7.666 7.717 56,994 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.