Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Gold
(NY:
NGD
)
2.750
-0.100 (-3.51%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.790
7.790
6.980
7.238
61,000
+0.09(+1.23%)
Feb 28, 2008
7.020
7.160
6.740
7.150
39,600
+0.29(+4.23%)
Feb 27, 2008
7.160
7.160
6.787
6.860
37,800
+0.01(+0.15%)
Feb 26, 2008
6.860
6.880
6.690
6.850
35,900
+0.05(+0.73%)
Feb 25, 2008
6.550
6.940
6.550
6.800
46,100
+0.26(+3.98%)
Feb 22, 2008
6.860
6.970
6.430
6.540
39,254
-0.12(-1.80%)
Feb 21, 2008
5.750
6.660
5.750
6.660
108,205
+0.96(+16.84%)
Feb 20, 2008
5.810
5.810
5.550
5.700
30,500
+0.09(+1.60%)
Feb 19, 2008
5.630
5.800
5.500
5.610
38,100
-0.07(-1.23%)
Feb 18, 2008
5.000
6.180
5.000
5.680
0
+0.00(+0.00%)
Feb 15, 2008
5.000
6.180
5.000
5.680
144,350
+0.65(+12.92%)
Feb 14, 2008
5.450
5.450
5.025
5.030
57,600
-0.18(-3.45%)
Feb 13, 2008
5.160
5.280
5.140
5.210
20,400
+0.08(+1.51%)
Feb 12, 2008
5.310
5.370
5.100
5.133
28,865
-0.11(-2.05%)
Feb 11, 2008
5.290
5.290
5.190
5.240
22,300
-0.00(-0.10%)
Feb 08, 2008
5.200
5.300
5.200
5.245
17,200
+0.07(+1.25%)
Feb 07, 2008
5.110
5.200
5.110
5.180
5,800
+0.02(+0.39%)
Feb 06, 2008
5.260
5.290
5.120
5.160
43,900
-0.05(-0.96%)
Feb 05, 2008
5.210
5.290
5.150
5.210
22,515
-0.07(-1.33%)
Feb 04, 2008
5.390
5.400
5.250
5.280
15,200
-0.14(-2.58%)
Feb 01, 2008
5.490
5.520
5.180
5.420
43,900
-0.01(-0.18%)
Jan 31, 2008
5.670
5.670
5.400
5.430
42,510
-0.17(-3.04%)
Jan 30, 2008
5.990
5.990
5.580
5.600
55,611
-0.13(-2.27%)
Jan 29, 2008
5.740
5.880
5.630
5.730
46,500
+0.15(+2.69%)
Jan 28, 2008
5.600
5.840
5.470
5.580
83,597
+0.04(+0.72%)
Jan 25, 2008
5.780
5.780
5.510
5.540
25,463
+0.06(+1.09%)
Jan 24, 2008
5.450
5.700
5.400
5.480
50,200
+0.20(+3.79%)
Jan 23, 2008
5.770
5.770
5.070
5.280
71,325
-0.04(-0.75%)
Jan 22, 2008
5.680
5.680
5.250
5.320
83,440
-0.16(-2.92%)
Jan 21, 2008
5.800
5.800
5.400
5.480
0
+0.00(+0.00%)
Jan 18, 2008
5.800
5.800
5.400
5.480
43,700
+0.13(+2.43%)
Jan 17, 2008
5.550
6.090
5.350
5.350
117,064
-0.13(-2.37%)
Jan 16, 2008
5.290
5.610
5.180
5.480
52,914
+0.05(+0.83%)
Jan 15, 2008
5.740
6.000
5.390
5.435
46,300
-0.31(-5.31%)
Jan 14, 2008
5.750
5.850
5.600
5.740
59,800
+0.24(+4.36%)
Jan 11, 2008
5.770
5.820
5.500
5.500
154,400
-0.09(-1.61%)
Jan 10, 2008
5.240
5.590
5.240
5.590
270,800
+0.39(+7.50%)
Jan 09, 2008
5.170
5.290
5.170
5.200
21,500
+0.03(+0.58%)
Jan 08, 2008
5.200
5.310
5.120
5.170
46,600
+0.11(+2.17%)
Jan 07, 2008
5.150
5.190
5.010
5.060
12,900
-0.08(-1.56%)
Jan 04, 2008
5.340
5.340
5.050
5.140
9,800
-0.10(-1.91%)
Jan 03, 2008
5.290
5.360
5.162
5.240
65,150
+0.05(+0.96%)
Jan 02, 2008
5.200
5.280
5.170
5.190
63,600
+0.10(+1.96%)
Jan 01, 2008
5.150
5.245
5.000
5.090
189,900
+0.00(+0.00%)
Dec 31, 2007
5.150
5.245
5.000
5.090
189,900
-0.05(-0.97%)
Dec 28, 2007
5.200
5.300
5.130
5.140
30,800
+0.12(+2.39%)
Dec 27, 2007
5.600
5.600
5.020
5.020
11,800
-0.33(-6.17%)
Dec 26, 2007
5.120
5.410
5.120
5.350
7,500
+0.23(+4.49%)
Dec 24, 2007
5.100
5.250
5.080
5.120
7,700
+0.06(+1.19%)
Dec 21, 2007
4.750
5.133
4.750
5.060
20,100
+0.36(+7.66%)
Dec 20, 2007
4.870
4.950
4.500
4.700
24,000
+0.03(+0.64%)
Dec 19, 2007
4.710
4.940
4.670
4.670
6,400
-0.06(-1.33%)
Dec 18, 2007
4.530
5.060
4.530
4.733
21,900
-0.18(-3.61%)
Dec 17, 2007
4.910
5.220
4.800
4.910
14,300
+0.01(+0.20%)
Dec 14, 2007
5.270
5.270
4.860
4.900
21,900
-0.24(-4.67%)
Dec 13, 2007
5.290
5.290
5.090
5.140
11,400
-0.15(-2.84%)
Dec 12, 2007
5.400
5.400
4.930
5.290
11,500
+0.34(+6.87%)
Dec 11, 2007
5.330
5.330
4.900
4.950
13,000
-0.40(-7.48%)
Dec 10, 2007
5.380
5.410
5.170
5.350
16,400
-0.03(-0.56%)
Dec 07, 2007
5.440
5.440
5.220
5.380
13,700
+0.02(+0.37%)
Dec 06, 2007
5.220
5.380
5.220
5.360
7,400
+0.07(+1.32%)
Dec 05, 2007
5.380
5.390
5.190
5.290
13,200
-0.10(-1.86%)
Dec 04, 2007
5.600
5.610
5.350
5.390
21,100
-0.22(-3.92%)
Dec 03, 2007
5.850
5.850
5.610
5.610
13,500
-0.17(-2.94%)
Nov 30, 2007
5.810
5.850
5.640
5.780
25,200
-0.03(-0.52%)
Nov 29, 2007
5.800
5.850
5.650
5.810
19,100
+0.03(+0.52%)
Nov 28, 2007
5.890
5.890
5.760
5.780
13,300
-0.14(-2.36%)
Nov 27, 2007
6.350
6.350
5.750
5.920
56,400
-0.32(-5.13%)
Nov 26, 2007
6.360
6.560
6.100
6.240
15,600
-0.19(-2.95%)
Nov 23, 2007
6.400
6.488
6.390
6.430
6,200
+0.15(+2.39%)
Nov 21, 2007
6.530
6.530
6.178
6.280
16,600
-0.17(-2.63%)
Nov 20, 2007
6.430
6.650
6.370
6.450
7,900
-0.14(-2.12%)
Nov 19, 2007
6.740
6.740
6.460
6.590
15,200
-0.13(-1.93%)
Nov 16, 2007
6.720
6.720
6.680
6.720
9,300
+0.14(+2.13%)
Nov 15, 2007
6.860
6.860
6.570
6.580
10,100
-0.27(-3.94%)
Nov 14, 2007
7.000
7.320
6.840
6.850
20,500
-0.10(-1.44%)
Nov 13, 2007
6.950
7.000
6.740
6.950
15,400
+0.38(+5.78%)
Nov 12, 2007
7.300
7.300
6.570
6.570
48,800
-0.83(-11.21%)
Nov 09, 2007
7.310
7.510
7.160
7.400
21,600
+0.02(+0.27%)
Nov 08, 2007
7.500
7.810
7.260
7.380
23,230
-0.30(-3.86%)
Nov 07, 2007
8.700
8.700
7.560
7.676
127,000
+0.08(+1.00%)
Nov 06, 2007
7.360
7.880
7.360
7.600
63,800
+0.29(+3.97%)
Nov 05, 2007
7.970
7.970
7.200
7.310
22,100
+0.09(+1.25%)
Nov 02, 2007
7.250
7.310
7.100
7.220
26,900
+0.07(+0.98%)
Nov 01, 2007
6.850
7.170
6.850
7.150
51,500
+0.58(+8.83%)
Oct 31, 2007
6.350
6.570
6.260
6.570
7,300
+0.18(+2.74%)
Oct 30, 2007
6.350
6.440
6.280
6.395
7,800
-0.06(-0.85%)
Oct 29, 2007
6.740
6.740
6.430
6.450
22,700
-0.28(-4.16%)
Oct 26, 2007
6.390
6.730
6.270
6.730
129,900
+0.44(+7.00%)
Oct 25, 2007
6.200
6.380
6.070
6.290
14,200
+0.09(+1.45%)
Oct 24, 2007
6.220
6.220
6.100
6.200
3,500
-0.05(-0.83%)
Oct 23, 2007
6.100
6.252
6.070
6.252
5,000
+0.28(+4.72%)
Oct 22, 2007
6.150
6.240
5.970
5.970
3,900
-0.42(-6.57%)
Oct 19, 2007
6.270
6.390
6.270
6.390
3,000
+0.13(+2.08%)
Oct 18, 2007
6.310
6.420
6.250
6.260
2,700
-0.13(-2.03%)
Oct 17, 2007
6.310
6.417
6.240
6.390
5,500
+0.15(+2.40%)
Oct 16, 2007
6.210
6.440
6.150
6.240
12,800
+0.16(+2.63%)
Oct 15, 2007
6.120
6.300
6.070
6.080
12,400
-0.04(-0.65%)
Oct 12, 2007
6.100
6.120
6.000
6.120
7,900
+0.02(+0.30%)
Oct 11, 2007
6.280
6.300
6.080
6.102
14,700
-0.06(-1.03%)
Oct 10, 2007
6.160
6.190
6.100
6.165
11,700
+0.04(+0.74%)
Oct 09, 2007
6.150
6.210
6.080
6.120
8,800
-0.05(-0.81%)
Oct 08, 2007
6.300
6.300
6.170
6.170
9,600
-0.14(-2.22%)
Oct 05, 2007
6.180
6.310
6.130
6.310
10,500
+0.06(+0.96%)
Oct 04, 2007
6.240
6.260
6.120
6.250
8,100
+0.02(+0.32%)
Oct 03, 2007
6.230
6.440
6.130
6.230
18,800
+0.05(+0.81%)
Oct 02, 2007
6.130
6.180
5.990
6.180
7,800
-0.01(-0.16%)
Oct 01, 2007
6.120
6.250
6.100
6.190
24,200
+0.07(+1.14%)
Sep 28, 2007
6.030
6.350
6.020
6.120
129,500
+0.05(+0.82%)
Sep 27, 2007
6.210
6.280
5.940
6.070
111,800
-0.13(-2.10%)
Sep 26, 2007
6.210
6.300
6.150
6.200
23,800
-0.10(-1.59%)
Sep 25, 2007
6.260
6.300
6.250
6.300
17,900
+0.00(+0.00%)
Sep 24, 2007
6.300
6.300
6.220
6.300
15,600
+0.00(+0.00%)
Sep 21, 2007
6.500
6.500
6.180
6.300
40,600
-0.14(-2.17%)
Sep 20, 2007
6.250
6.460
6.230
6.440
9,800
+0.28(+4.55%)
Sep 19, 2007
6.400
6.490
6.131
6.160
31,800
-0.22(-3.45%)
Sep 18, 2007
6.040
6.390
5.980
6.380
15,200
+0.32(+5.28%)
Sep 17, 2007
5.710
6.110
5.710
6.060
8,900
+0.36(+6.32%)
Sep 14, 2007
5.950
5.950
5.593
5.700
16,900
-0.23(-3.88%)
Sep 13, 2007
5.890
5.990
5.890
5.930
4,400
+0.07(+1.19%)
Sep 12, 2007
5.900
5.960
5.700
5.860
29,000
-0.06(-1.01%)
Sep 11, 2007
5.780
5.980
5.700
5.920
8,100
+0.24(+4.23%)
Sep 10, 2007
5.730
5.770
5.580
5.680
19,200
-0.07(-1.22%)
Sep 07, 2007
5.600
5.790
5.540
5.750
20,000
-0.07(-1.17%)
Sep 06, 2007
5.600
5.852
5.600
5.818
47,900
+0.28(+5.02%)
Sep 05, 2007
5.510
5.710
5.490
5.540
15,300
-0.13(-2.29%)
Sep 04, 2007
5.660
5.790
5.430
5.670
29,100
-0.01(-0.18%)
Aug 31, 2007
5.590
5.790
5.590
5.680
29,000
+0.13(+2.34%)
Aug 30, 2007
4.790
5.850
4.680
5.550
54,300
+0.81(+17.09%)
Aug 29, 2007
4.550
4.790
4.500
4.740
28,600
+0.19(+4.18%)
Aug 28, 2007
4.690
4.690
4.490
4.550
8,500
-0.18(-3.81%)
Aug 27, 2007
4.830
4.850
4.550
4.730
8,400
-0.07(-1.46%)
Aug 24, 2007
4.480
4.840
4.480
4.800
39,300
+0.31(+6.90%)
Aug 23, 2007
4.750
4.750
4.230
4.490
113,500
-0.08(-1.75%)
Aug 22, 2007
4.900
5.000
4.470
4.570
107,600
-0.33(-6.73%)
Aug 21, 2007
4.740
5.000
4.700
4.900
35,700
+0.19(+4.03%)
Aug 20, 2007
4.760
4.900
4.710
4.710
24,000
-0.12(-2.48%)
Aug 17, 2007
4.980
5.090
4.550
4.830
109,800
+0.09(+1.90%)
Aug 16, 2007
5.500
5.500
3.600
4.740
413,200
-1.13(-19.25%)
Aug 15, 2007
6.010
6.110
5.810
5.870
28,500
-0.27(-4.38%)
Aug 14, 2007
6.580
6.580
6.010
6.139
39,400
-0.37(-5.70%)
Aug 13, 2007
6.400
6.620
6.400
6.510
7,100
-0.03(-0.46%)
Aug 10, 2007
6.500
6.600
6.420
6.540
21,700
+0.00(+0.00%)
Aug 09, 2007
6.460
6.700
6.450
6.540
42,100
-0.31(-4.53%)
Aug 08, 2007
6.900
6.980
6.850
6.850
4,800
+0.03(+0.44%)
Aug 07, 2007
6.750
6.860
6.590
6.820
5,100
-0.10(-1.45%)
Aug 06, 2007
6.750
6.920
6.500
6.920
7,700
+0.37(+5.65%)
Aug 03, 2007
6.650
6.650
6.550
6.550
8,700
-0.05(-0.76%)
Aug 02, 2007
6.640
6.770
6.580
6.600
10,000
+0.01(+0.15%)
Aug 01, 2007
6.760
6.760
6.590
6.590
2,800
-0.10(-1.49%)
Jul 31, 2007
6.800
6.800
6.640
6.690
9,800
+0.06(+0.90%)
Jul 30, 2007
6.550
6.720
6.550
6.630
15,400
-0.05(-0.74%)
Jul 27, 2007
6.580
6.700
6.500
6.680
11,700
-0.06(-0.90%)
Jul 26, 2007
6.970
6.970
6.550
6.740
53,300
-0.22(-3.16%)
Jul 25, 2007
7.040
7.040
6.870
6.960
24,000
-0.02(-0.29%)
Jul 24, 2007
6.870
7.070
6.820
6.980
92,300
+0.17(+2.50%)
Jul 23, 2007
6.780
6.810
6.630
6.810
11,400
+0.03(+0.44%)
Jul 20, 2007
6.950
7.100
6.700
6.780
12,600
-0.12(-1.74%)
Jul 19, 2007
7.000
7.010
6.900
6.900
16,900
+0.09(+1.32%)
Jul 18, 2007
6.500
6.810
6.500
6.810
9,000
+0.40(+6.17%)
Jul 17, 2007
6.450
6.450
6.390
6.414
17,000
+0.05(+0.85%)
Jul 16, 2007
6.540
6.540
6.360
6.360
12,100
-0.07(-1.09%)
Jul 13, 2007
6.500
6.570
6.410
6.430
10,000
-0.06(-0.92%)
Jul 12, 2007
6.510
6.600
6.470
6.490
6,100
-0.02(-0.31%)
Jul 11, 2007
6.560
6.560
6.510
6.510
2,900
-0.08(-1.21%)
Jul 10, 2007
6.510
6.590
6.500
6.590
5,300
+0.04(+0.61%)
Jul 09, 2007
6.720
6.810
6.500
6.550
9,100
-0.09(-1.36%)
Jul 06, 2007
6.490
6.720
6.490
6.640
6,200
+0.20(+3.11%)
Jul 05, 2007
6.410
6.460
6.330
6.440
6,000
+0.03(+0.47%)
Jul 03, 2007
6.600
6.600
6.410
6.410
2,700
-0.22(-3.32%)
Jul 02, 2007
6.500
6.750
6.500
6.630
2,800
+0.13(+2.00%)
Jun 29, 2007
6.330
6.520
6.300
6.500
8,500
+0.20(+3.17%)
Jun 28, 2007
6.650
6.650
6.300
6.300
12,200
-0.15(-2.33%)
Jun 27, 2007
6.420
6.450
6.190
6.450
8,100
+0.05(+0.78%)
Jun 26, 2007
6.420
6.570
6.340
6.400
10,400
-0.25(-3.76%)
Jun 25, 2007
6.800
6.800
6.510
6.650
14,400
-0.03(-0.45%)
Jun 22, 2007
6.800
6.830
6.680
6.680
3,000
-0.02(-0.30%)
Jun 21, 2007
6.800
6.800
6.690
6.700
6,600
-0.17(-2.47%)
Jun 20, 2007
6.800
6.900
6.170
6.870
800
-0.03(-0.43%)
Jun 19, 2007
6.850
6.910
6.780
6.900
7,500
+0.10(+1.47%)
Jun 18, 2007
6.830
6.860
6.780
6.800
1,700
-0.01(-0.15%)
Jun 15, 2007
6.880
6.880
6.730
6.810
15,700
-0.12(-1.73%)
Jun 14, 2007
6.900
6.970
6.860
6.930
20,800
+0.01(+0.14%)
Jun 13, 2007
6.980
6.980
6.900
6.920
7,800
-0.06(-0.86%)
Jun 12, 2007
7.050
7.050
6.910
6.980
4,600
-0.03(-0.43%)
Jun 11, 2007
7.010
7.090
6.980
7.010
10,000
+0.02(+0.29%)
Jun 08, 2007
7.010
7.020
6.910
6.990
7,200
+0.06(+0.87%)
Jun 07, 2007
7.040
7.040
6.850
6.930
9,000
-0.11(-1.56%)
Jun 06, 2007
7.100
7.100
7.030
7.040
2,000
-0.03(-0.42%)
Jun 05, 2007
7.070
7.080
7.070
7.070
1,500
-0.01(-0.14%)
Jun 04, 2007
7.050
7.130
7.050
7.080
15,900
+0.03(+0.43%)
Jun 01, 2007
7.000
7.110
6.950
7.050
16,200
+0.06(+0.86%)
May 31, 2007
7.020
7.020
6.990
6.990
600
+0.00(+0.00%)
May 30, 2007
7.150
7.150
6.910
6.990
36,700
-0.16(-2.24%)
May 29, 2007
7.450
7.530
7.150
7.150
13,500
-0.15(-2.05%)
May 25, 2007
7.340
7.340
7.300
7.300
5,100
+0.07(+0.97%)
May 24, 2007
7.380
7.530
7.230
7.230
24,800
-0.20(-2.69%)
May 23, 2007
7.350
7.430
7.350
7.430
103,500
+0.09(+1.23%)
May 22, 2007
7.200
7.350
7.200
7.340
7,200
+0.23(+3.23%)
May 21, 2007
7.350
7.350
7.110
7.110
5,500
-0.33(-4.44%)
May 18, 2007
7.250
7.470
7.200
7.440
5,400
+0.18(+2.48%)
May 17, 2007
7.380
7.380
7.260
7.260
5,700
-0.19(-2.55%)
May 16, 2007
7.400
7.540
7.400
7.450
11,800
-0.10(-1.34%)
May 15, 2007
7.600
7.650
7.551
7.551
7,500
-0.05(-0.64%)
May 14, 2007
7.380
7.650
7.380
7.600
11,900
+0.10(+1.33%)
May 11, 2007
7.400
7.580
7.400
7.500
18,700
+0.15(+2.04%)
May 10, 2007
7.500
7.610
7.350
7.350
6,400
-0.15(-2.00%)
May 09, 2007
7.380
7.500
7.290
7.500
2,100
+0.04(+0.54%)
May 08, 2007
7.440
7.490
7.340
7.460
9,500
+0.00(+0.00%)
May 07, 2007
7.550
7.630
7.460
7.460
10,600
-0.08(-1.06%)
May 04, 2007
7.600
7.770
7.540
7.540
11,100
-0.11(-1.44%)
May 03, 2007
7.380
7.650
7.380
7.650
2,600
+0.26(+3.52%)
May 02, 2007
7.350
7.390
7.350
7.390
200
+0.01(+0.14%)
May 01, 2007
7.380
7.400
7.380
7.380
11,300
-0.01(-0.14%)
Apr 30, 2007
7.390
7.440
7.330
7.390
10,800
+0.00(+0.00%)
Apr 27, 2007
7.380
7.440
7.380
7.390
9,600
+0.01(+0.14%)
Apr 26, 2007
7.400
7.429
7.380
7.380
13,700
-0.02(-0.27%)
Apr 25, 2007
7.410
7.433
7.380
7.400
4,500
+0.00(+0.00%)
Apr 24, 2007
7.400
7.420
7.400
7.400
14,600
+0.00(+0.00%)
Apr 23, 2007
7.470
7.490
7.400
7.400
6,000
+0.00(+0.00%)
Apr 20, 2007
7.411
7.440
7.400
7.400
9,000
+0.03(+0.41%)
Apr 19, 2007
7.430
7.430
7.320
7.370
10,500
-0.04(-0.59%)
Apr 18, 2007
7.620
7.620
7.330
7.414
12,500
+0.10(+1.42%)
Apr 17, 2007
7.400
7.500
7.310
7.310
13,800
-0.17(-2.27%)
Apr 16, 2007
7.630
7.630
7.350
7.480
38,600
-0.02(-0.27%)
Apr 13, 2007
7.300
7.500
7.190
7.500
15,600
+0.25(+3.45%)
Apr 12, 2007
7.150
7.400
7.150
7.250
29,000
-0.05(-0.68%)
Apr 11, 2007
7.460
7.600
7.240
7.300
36,700
-0.13(-1.75%)
Apr 10, 2007
7.010
7.440
7.010
7.430
22,500
+0.42(+5.99%)
Apr 09, 2007
7.130
7.320
6.950
7.010
33,400
-0.08(-1.13%)
Apr 05, 2007
7.090
7.330
7.050
7.090
45,400
+0.00(+0.00%)
Apr 04, 2007
7.400
7.400
6.900
7.090
420,100
-0.15(-2.07%)
Apr 03, 2007
7.920
7.920
7.200
7.240
34,300
-0.62(-7.89%)
Apr 02, 2007
8.070
8.100
7.860
7.860
19,100
-0.42(-5.07%)
Mar 30, 2007
7.910
8.300
7.910
8.280
32,700
+0.36(+4.55%)
Mar 29, 2007
7.790
8.130
7.610
7.920
5,300
+0.14(+1.80%)
Mar 28, 2007
7.620
7.820
7.310
7.780
11,400
-0.09(-1.14%)
Mar 27, 2007
7.970
7.970
7.760
7.870
3,300
-0.18(-2.24%)
Mar 26, 2007
8.110
8.150
8.050
8.050
4,600
-0.03(-0.37%)
Mar 23, 2007
8.260
8.260
7.930
8.080
4,200
-0.04(-0.49%)
Mar 22, 2007
8.100
8.360
7.960
8.120
6,300
+0.15(+1.88%)
Mar 21, 2007
7.890
8.090
7.890
7.970
7,700
+0.13(+1.66%)
Mar 20, 2007
7.800
7.920
7.700
7.840
5,400
+0.16(+2.08%)
Mar 19, 2007
7.360
7.750
7.350
7.680
6,700
+0.26(+3.50%)
Mar 16, 2007
7.290
7.430
7.290
7.420
4,300
+0.21(+2.91%)
Mar 15, 2007
7.200
7.250
7.050
7.210
5,800
+0.07(+0.98%)
Mar 14, 2007
7.350
7.350
6.920
7.140
7,000
-0.22(-2.99%)
Mar 13, 2007
7.500
7.650
7.350
7.360
4,800
-0.12(-1.60%)
Mar 12, 2007
7.410
7.510
7.220
7.480
9,600
+0.06(+0.81%)
Mar 09, 2007
7.420
7.470
7.310
7.420
2,500
-0.12(-1.59%)
Mar 08, 2007
7.410
7.570
7.210
7.540
8,600
+0.13(+1.75%)
Mar 07, 2007
7.350
7.450
7.300
7.410
4,000
+0.06(+0.82%)
Mar 06, 2007
7.050
7.430
7.050
7.350
5,100
+0.25(+3.52%)
Mar 05, 2007
6.750
7.100
6.700
7.100
36,600
-0.15(-2.07%)
Mar 02, 2007
7.370
7.490
7.210
7.250
16,100
-0.20(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.