Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.376 9.577 9.312 9.551 94,768 +0.08(+0.83%)
Feb 25, 2022 9.183 9.481 9.345 9.472 70,683 +0.31(+3.35%)
Feb 24, 2022 9.025 9.165 8.859 9.165 130,145 -0.04(-0.48%)
Feb 23, 2022 9.314 9.376 9.200 9.209 26,453 -0.09(-0.94%)
Feb 22, 2022 9.507 9.507 9.200 9.297 121,904 -0.18(-1.94%)
Feb 18, 2022 9.481 0 +0.04(+0.37%)
Feb 17, 2022 9.498 9.525 9.428 9.446 51,125 -0.12(-1.30%)
Feb 16, 2022 9.526 9.596 9.492 9.570 66,940 +0.09(+0.92%)
Feb 15, 2022 9.465 9.588 9.413 9.483 154,031 +0.06(+0.65%)
Feb 14, 2022 9.596 9.596 9.387 9.422 41,482 -0.13(-1.37%)
Feb 11, 2022 9.500 9.690 9.470 9.553 120,765 +0.09(+0.92%)
Feb 10, 2022 9.622 9.771 9.448 9.465 134,354 -0.18(-1.90%)
Feb 09, 2022 9.561 9.736 9.561 9.649 91,241 +0.14(+1.47%)
Feb 08, 2022 9.483 9.539 9.404 9.509 59,317 +0.05(+0.55%)
Feb 07, 2022 9.369 9.544 9.343 9.457 73,631 +0.09(+0.93%)
Feb 04, 2022 9.291 9.483 9.221 9.369 104,736 +0.10(+1.03%)
Feb 03, 2022 9.335 9.256 9.273 86,413 -0.15(-1.57%)
Feb 02, 2022 9.483 9.483 9.326 9.422 112,311 +0.02(+0.19%)
Feb 01, 2022 9.308 9.423 9.247 9.404 70,441 +0.10(+1.03%)
Jan 31, 2022 9.230 9.326 9.308 51,763 +0.11(+1.23%)
Jan 28, 2022 9.108 9.204 8.994 9.195 68,075 +0.10(+1.05%)
Jan 27, 2022 9.256 9.387 9.029 9.099 107,135 -0.05(-0.57%)
Jan 26, 2022 9.256 9.387 9.077 9.151 92,734 +0.02(+0.19%)
Jan 25, 2022 8.898 9.265 8.759 9.134 121,847 +0.11(+1.26%)
Jan 24, 2022 8.863 9.038 8.514 9.020 194,181 +0.06(+0.68%)
Jan 21, 2022 9.125 9.195 8.918 8.959 125,587 -0.28(-3.04%)
Jan 20, 2022 9.353 9.501 9.210 9.240 63,889 -0.15(-1.57%)
Jan 19, 2022 9.483 9.501 9.366 9.388 106,022 -0.06(-0.64%)
Jan 18, 2022 9.457 9.527 9.432 9.449 106,438 -0.03(-0.27%)
Jan 14, 2022 9.475 0 +0.09(+0.97%)
Jan 13, 2022 9.457 9.527 9.371 9.384 110,854 -0.06(-0.60%)
Jan 12, 2022 9.431 9.492 9.379 9.440 66,779 +0.07(+0.74%)
Jan 11, 2022 9.301 9.423 9.240 9.371 141,832 +0.11(+1.22%)
Jan 10, 2022 9.284 9.301 9.110 9.258 84,251 +0.01(+0.09%)
Jan 07, 2022 9.180 9.301 9.180 9.249 92,549 +0.10(+1.04%)
Jan 06, 2022 9.032 9.171 9.032 9.153 52,696 +0.15(+1.69%)
Jan 05, 2022 9.162 9.249 8.997 9.002 111,994 -0.12(-1.29%)
Jan 04, 2022 9.119 9.214 9.093 9.119 209,606 +0.06(+0.67%)
Jan 03, 2022 8.928 9.084 8.876 9.058 47,694 +0.10(+1.07%)
Dec 31, 2021 8.936 8.962 8.886 8.962 22,085 +0.07(+0.78%)
Dec 30, 2021 8.919 8.945 8.832 8.893 38,227 +0.02(+0.20%)
Dec 29, 2021 8.919 8.945 8.858 8.876 84,880 +0.00(+0.00%)
Dec 28, 2021 8.789 8.954 8.789 8.876 49,824 +0.11(+1.29%)
Dec 27, 2021 8.728 8.832 8.693 8.763 158,049 +0.05(+0.60%)
Dec 23, 2021 8.728 8.806 8.658 8.711 65,436 +0.04(+0.47%)
Dec 22, 2021 8.693 8.763 8.667 8.669 32,143 +0.00(+0.01%)
Dec 21, 2021 8.444 8.678 8.444 8.669 36,975 +0.23(+2.77%)
Dec 20, 2021 8.487 8.505 8.379 8.436 62,450 -0.17(-2.01%)
Dec 17, 2021 8.703 8.703 8.565 8.608 19,861 -0.12(-1.39%)
Dec 16, 2021 8.703 8.773 8.703 8.729 74,637 +0.09(+1.00%)
Dec 15, 2021 8.522 8.652 8.492 8.643 43,062 +0.12(+1.43%)
Dec 14, 2021 8.444 8.539 8.410 8.521 133,787 +0.02(+0.19%)
Dec 13, 2021 8.608 8.617 8.499 8.505 108,393 -0.09(-1.01%)
Dec 10, 2021 8.669 8.678 8.574 8.591 111,001 +0.01(+0.10%)
Dec 09, 2021 8.582 8.600 8.545 8.582 67,675 -0.02(-0.20%)
Dec 08, 2021 8.669 8.669 8.557 8.600 21,650 +0.00(+0.00%)
Dec 07, 2021 8.582 8.678 8.557 8.600 50,302 +0.16(+1.95%)
Dec 06, 2021 8.323 8.548 8.323 8.436 26,558 +0.20(+2.41%)
Dec 03, 2021 8.436 8.444 8.228 8.237 36,772 -0.16(-1.95%)
Dec 02, 2021 8.211 8.457 8.211 8.401 41,939 +0.18(+2.21%)
Dec 01, 2021 8.513 8.604 8.211 8.219 109,326 -0.19(-2.26%)
Nov 30, 2021 8.608 8.643 8.289 8.410 91,827 -0.24(-2.80%)
Nov 29, 2021 8.548 8.686 8.548 8.652 73,017 +0.16(+1.93%)
Nov 26, 2021 8.686 8.686 8.228 8.487 136,225 -0.39(-4.38%)
Nov 24, 2021 8.842 8.928 8.842 8.876 35,862 +0.02(+0.20%)
Nov 23, 2021 8.850 8.920 8.790 8.859 84,579 +0.01(+0.10%)
Nov 22, 2021 8.859 8.937 8.824 8.850 30,821 +0.02(+0.18%)
Nov 19, 2021 8.861 8.938 8.779 8.835 58,561 -0.09(-1.06%)
Nov 18, 2021 8.955 8.947 8.912 8.929 39,106 -0.01(-0.10%)
Nov 17, 2021 9.024 9.024 8.861 8.938 94,990 -0.12(-1.33%)
Nov 16, 2021 9.076 9.076 9.007 9.058 44,714 +0.03(+0.29%)
Nov 15, 2021 9.058 9.084 9.033 9.033 109,162 -0.01(-0.10%)
Nov 12, 2021 9.084 9.145 9.033 9.041 56,240 -0.01(-0.10%)
Nov 11, 2021 8.964 9.050 8.955 9.050 31,640 +0.10(+1.15%)
Nov 10, 2021 9.007 8.947 39,448 -0.09(-0.95%)
Nov 09, 2021 9.050 9.093 8.972 9.033 42,705 -0.01(-0.10%)
Nov 08, 2021 8.955 9.127 8.955 9.041 109,089 +0.07(+0.77%)
Nov 05, 2021 8.990 9.058 8.878 8.972 67,303 +0.04(+0.48%)
Nov 04, 2021 9.024 9.093 8.886 8.929 56,330 -0.03(-0.38%)
Nov 03, 2021 8.938 8.990 8.895 8.964 25,249 +0.01(+0.10%)
Nov 02, 2021 9.007 9.007 8.955 8.955 54,054 -0.04(-0.48%)
Nov 01, 2021 8.929 8.998 8.857 8.998 49,964 +0.14(+1.55%)
Oct 29, 2021 8.990 9.007 8.818 8.861 45,705 -0.10(-1.15%)
Oct 28, 2021 8.878 8.964 8.809 8.964 33,975 +0.09(+1.07%)
Oct 27, 2021 9.033 9.015 8.861 8.869 56,793 -0.20(-2.18%)
Oct 26, 2021 9.050 9.041 9.067 38,602 +0.03(+0.29%)
Oct 25, 2021 9.007 9.067 8.955 9.041 55,131 +0.02(+0.19%)
Oct 22, 2021 8.990 9.041 8.947 9.024 58,903 +0.02(+0.19%)
Oct 21, 2021 9.084 9.084 8.955 9.007 44,188 -0.04(-0.49%)
Oct 20, 2021 9.060 9.137 8.992 9.052 105,999 +0.01(+0.09%)
Oct 19, 2021 9.086 9.120 9.043 9.043 54,201 +0.01(+0.09%)
Oct 18, 2021 9.069 9.092 9.000 9.034 82,655 -0.08(-0.85%)
Oct 15, 2021 9.026 9.206 9.026 9.112 133,784 +0.15(+1.62%)
Oct 14, 2021 8.906 9.026 8.906 8.966 94,043 +0.11(+1.26%)
Oct 13, 2021 8.863 8.897 8.720 8.855 39,858 +0.03(+0.29%)
Oct 12, 2021 8.829 8.897 8.812 8.829 88,893 +0.06(+0.68%)
Oct 11, 2021 8.769 8.923 8.769 8.769 102,873 +0.06(+0.69%)
Oct 08, 2021 8.726 8.820 8.658 8.709 114,815 +0.04(+0.49%)
Oct 07, 2021 8.632 8.778 8.632 8.666 36,855 +0.11(+1.30%)
Oct 06, 2021 8.538 8.640 8.392 8.555 107,737 -0.03(-0.40%)
Oct 05, 2021 8.623 8.760 8.563 8.589 91,198 +0.02(+0.20%)
Oct 04, 2021 8.546 8.606 8.502 8.572 82,089 +0.03(+0.30%)
Oct 01, 2021 8.435 8.598 8.384 8.546 46,329 +0.12(+1.42%)
Sep 30, 2021 8.563 8.571 8.349 8.426 47,056 -0.07(-0.81%)
Sep 29, 2021 8.435 8.504 8.418 8.495 30,974 +0.09(+1.12%)
Sep 28, 2021 8.529 8.529 8.401 8.401 46,923 -0.09(-1.11%)
Sep 27, 2021 8.469 8.615 8.469 8.495 68,065 +0.05(+0.61%)
Sep 24, 2021 8.367 8.495 8.367 8.444 36,483 +0.05(+0.61%)
Sep 23, 2021 8.375 8.546 8.358 8.392 62,760 +0.06(+0.72%)
Sep 22, 2021 8.272 8.426 8.264 8.332 52,178 +0.11(+1.33%)
Sep 21, 2021 8.189 8.299 8.137 8.223 96,579 +0.09(+1.15%)
Sep 20, 2021 8.274 8.274 8.027 8.129 151,026 -0.20(-2.45%)
Sep 17, 2021 8.385 8.385 8.316 8.333 65,653 -0.09(-1.11%)
Sep 16, 2021 8.487 8.487 8.350 8.427 62,702 -0.03(-0.40%)
Sep 15, 2021 8.316 8.495 8.316 8.461 71,345 +0.14(+1.64%)
Sep 14, 2021 8.402 8.461 8.325 8.325 88,043 -0.08(-0.91%)
Sep 13, 2021 8.368 8.441 8.368 8.402 33,733 +0.05(+0.61%)
Sep 10, 2021 8.427 8.436 8.333 8.350 30,596 -0.04(-0.51%)
Sep 09, 2021 8.393 8.504 8.393 8.393 29,682 -0.03(-0.30%)
Sep 08, 2021 8.427 8.495 8.402 8.419 36,031 -0.03(-0.30%)
Sep 07, 2021 8.521 8.521 8.410 8.444 116,872 -0.08(-0.90%)
Sep 03, 2021 8.555 8.563 8.504 8.521 57,660 -0.03(-0.30%)
Sep 02, 2021 8.546 8.565 8.513 8.546 45,051 +0.01(+0.10%)
Sep 01, 2021 8.529 8.555 8.478 8.538 40,573 +0.00(+0.00%)
Aug 31, 2021 8.581 8.581 8.512 8.538 32,231 -0.01(-0.10%)
Aug 30, 2021 8.598 8.598 8.512 8.546 50,133 -0.01(-0.10%)
Aug 27, 2021 8.495 8.563 8.487 8.555 58,327 +0.07(+0.80%)
Aug 26, 2021 8.529 8.555 8.461 8.487 67,436 -0.05(-0.60%)
Aug 25, 2021 8.487 8.563 8.487 8.538 48,214 +0.06(+0.70%)
Aug 24, 2021 8.393 8.478 8.368 8.478 93,006 +0.12(+1.43%)
Aug 23, 2021 8.385 8.487 8.299 8.359 300,527 +0.04(+0.49%)
Aug 20, 2021 8.276 8.360 8.276 8.318 47,674 +0.03(+0.41%)
Aug 19, 2021 8.394 8.394 8.250 8.284 59,524 -0.15(-1.81%)
Aug 18, 2021 8.454 8.522 8.403 8.437 57,428 -0.06(-0.70%)
Aug 17, 2021 8.513 8.640 8.437 8.496 86,499 -0.04(-0.50%)
Aug 16, 2021 8.666 8.691 8.522 8.539 71,447 -0.14(-1.56%)
Aug 13, 2021 8.640 8.691 8.637 8.674 66,163 +0.03(+0.29%)
Aug 12, 2021 8.666 8.675 8.606 8.649 54,729 +0.00(+0.00%)
Aug 11, 2021 8.539 8.700 8.530 8.649 39,857 +0.13(+1.49%)
Aug 10, 2021 8.479 8.532 8.479 8.522 48,048 +0.03(+0.30%)
Aug 09, 2021 8.505 8.517 8.483 8.496 43,143 -0.01(-0.10%)
Aug 06, 2021 8.581 8.591 8.479 8.505 90,501 -0.03(-0.30%)
Aug 05, 2021 8.437 8.534 8.437 8.530 81,480 +0.10(+1.21%)
Aug 04, 2021 8.437 8.517 8.410 8.428 79,324 -0.05(-0.60%)
Aug 03, 2021 8.522 8.572 8.420 8.479 177,993 -0.04(-0.50%)
Aug 02, 2021 8.581 8.657 8.503 8.522 124,325 +0.01(+0.10%)
Jul 30, 2021 8.606 8.657 8.513 8.513 34,486 -0.10(-1.18%)
Jul 29, 2021 8.539 8.650 8.539 8.615 51,633 +0.08(+0.99%)
Jul 28, 2021 8.479 8.530 8.479 8.530 50,323 +0.07(+0.80%)
Jul 27, 2021 8.530 8.539 8.462 8.462 30,053 -0.06(-0.70%)
Jul 26, 2021 8.513 8.572 8.496 8.522 60,926 +0.01(+0.10%)
Jul 23, 2021 8.479 8.513 8.445 8.513 29,801 +0.05(+0.60%)
Jul 22, 2021 8.471 8.515 8.462 8.462 37,219 -0.02(-0.21%)
Jul 21, 2021 8.447 8.515 8.413 8.480 29,948 +0.09(+1.10%)
Jul 20, 2021 8.169 8.430 8.127 8.388 75,386 +0.21(+2.58%)
Jul 19, 2021 8.422 8.422 8.067 8.177 144,352 -0.34(-3.96%)
Jul 16, 2021 8.607 8.607 8.489 8.515 41,565 -0.05(-0.59%)
Jul 15, 2021 8.565 8.633 8.523 8.565 73,916 -0.05(-0.59%)
Jul 14, 2021 8.700 8.726 8.582 8.616 55,128 -0.08(-0.87%)
Jul 13, 2021 8.759 8.810 8.667 8.692 63,308 -0.07(-0.77%)
Jul 12, 2021 8.717 8.861 8.673 8.759 58,959 +0.03(+0.39%)
Jul 09, 2021 8.607 8.756 8.607 8.726 100,470 +0.15(+1.77%)
Jul 08, 2021 8.607 8.624 8.523 8.574 105,228 -0.10(-1.17%)
Jul 07, 2021 8.793 8.793 8.658 8.675 43,533 -0.14(-1.53%)
Jul 06, 2021 8.894 8.937 8.776 8.810 82,634 -0.12(-1.32%)
Jul 02, 2021 8.911 8.945 8.864 8.928 55,538 +0.05(+0.57%)
Jul 01, 2021 8.894 8.894 8.850 8.878 42,290 +0.03(+0.38%)
Jun 30, 2021 8.903 8.903 8.818 8.844 128,506 -0.05(-0.57%)
Jun 29, 2021 8.827 8.894 8.785 8.894 405,980 +0.13(+1.44%)
Jun 28, 2021 8.785 8.920 8.765 8.768 246,786 +0.36(+4.32%)
Jun 25, 2021 8.878 8.928 8.405 8.405 105,765 -0.47(-5.28%)
Jun 24, 2021 8.818 8.886 8.734 8.874 36,214 +0.07(+0.82%)
Jun 23, 2021 8.802 8.844 8.766 8.802 49,447 +0.01(+0.10%)
Jun 22, 2021 8.734 8.808 8.675 8.793 47,970 +0.08(+0.95%)
Jun 21, 2021 8.719 8.769 8.685 8.710 454,769 +0.02(+0.19%)
Jun 18, 2021 8.803 8.803 8.626 8.694 173,976 -0.17(-1.90%)
Jun 17, 2021 8.988 9.038 8.790 8.862 147,034 -0.14(-1.59%)
Jun 16, 2021 8.996 9.037 8.988 9.004 199,887 -0.01(-0.09%)
Jun 15, 2021 9.021 9.028 8.954 9.013 221,669 +0.01(+0.09%)
Jun 14, 2021 8.971 9.021 8.962 9.004 107,293 +0.03(+0.28%)
Jun 11, 2021 8.962 9.021 8.962 8.979 163,093 +0.01(+0.09%)
Jun 10, 2021 8.954 9.012 8.954 8.971 262,655 +0.03(+0.38%)
Jun 09, 2021 8.904 9.004 8.904 8.937 118,903 +0.05(+0.57%)
Jun 08, 2021 8.820 8.904 8.815 8.887 70,288 +0.07(+0.76%)
Jun 07, 2021 8.786 8.836 8.786 8.820 88,295 +0.01(+0.10%)
Jun 04, 2021 8.769 8.820 8.769 8.811 92,644 +0.04(+0.48%)
Jun 03, 2021 8.719 8.794 8.715 8.769 79,114 +0.03(+0.29%)
Jun 02, 2021 8.677 8.761 8.677 8.744 271,287 +0.03(+0.29%)
Jun 01, 2021 8.643 8.727 8.576 8.719 104,862 +0.09(+1.07%)
May 28, 2021 8.677 8.677 8.597 8.626 44,123 +0.03(+0.29%)
May 27, 2021 8.576 8.677 8.534 8.601 69,525 +0.06(+0.69%)
May 26, 2021 8.475 8.584 8.450 8.542 66,725 +0.07(+0.79%)
May 25, 2021 8.618 8.618 8.450 8.475 106,980 -0.14(-1.66%)
May 24, 2021 8.668 8.701 8.584 8.618 49,005 +0.01(+0.10%)
May 21, 2021 8.601 8.618 8.538 8.610 25,240 +0.06(+0.69%)
May 20, 2021 8.500 8.593 8.430 8.551 39,033 +0.12(+1.37%)
May 19, 2021 8.535 8.535 8.368 8.435 98,894 -0.15(-1.75%)
May 18, 2021 8.677 8.677 8.552 8.585 69,501 -0.03(-0.39%)
May 17, 2021 8.535 8.636 8.527 8.619 38,739 +0.10(+1.18%)
May 14, 2021 8.418 8.535 8.418 8.519 50,090 +0.18(+2.21%)
May 13, 2021 8.176 8.401 8.176 8.335 66,866 +0.14(+1.73%)
May 12, 2021 8.343 8.476 8.159 8.192 82,547 -0.18(-2.20%)
May 11, 2021 8.468 8.485 8.343 8.376 112,603 -0.20(-2.34%)
May 10, 2021 8.577 8.677 8.569 8.577 100,388 +0.06(+0.69%)
May 07, 2021 8.427 8.569 8.422 8.519 130,515 +0.10(+1.19%)
May 06, 2021 8.410 8.435 8.351 8.418 127,960 +0.04(+0.50%)
May 05, 2021 8.368 8.443 8.328 8.376 121,751 +0.06(+0.70%)
May 04, 2021 8.276 8.351 8.259 8.318 71,745 +0.03(+0.40%)
May 03, 2021 8.268 8.335 8.247 8.284 90,420 +0.03(+0.41%)
Apr 30, 2021 8.276 8.360 8.167 8.251 142,469 -0.03(-0.40%)
Apr 29, 2021 8.284 8.343 8.176 8.284 92,432 +0.08(+1.02%)
Apr 28, 2021 8.201 8.236 8.167 8.201 81,702 +0.01(+0.10%)
Apr 27, 2021 8.176 8.230 8.131 8.192 23,804 +0.04(+0.51%)
Apr 26, 2021 8.142 8.276 8.142 8.151 54,632 +0.03(+0.31%)
Apr 23, 2021 8.075 8.142 8.075 8.126 47,130 +0.05(+0.62%)
Apr 22, 2021 8.134 8.192 8.060 8.075 23,378 -0.05(-0.64%)
Apr 21, 2021 8.011 8.161 7.982 8.127 54,736 +0.08(+1.03%)
Apr 20, 2021 8.202 8.202 7.969 8.044 86,490 -0.14(-1.73%)
Apr 19, 2021 8.186 8.227 8.169 8.186 34,343 -0.04(-0.51%)
Apr 16, 2021 8.235 8.310 8.194 8.227 79,941 +0.02(+0.20%)
Apr 15, 2021 8.277 8.277 8.152 8.210 58,935 +0.02(+0.30%)
Apr 14, 2021 8.111 8.202 8.077 8.186 114,355 +0.10(+1.23%)
Apr 13, 2021 8.069 8.119 8.069 8.086 36,028 -0.01(-0.10%)
Apr 12, 2021 8.119 8.119 8.011 8.094 69,653 -0.01(-0.10%)
Apr 09, 2021 8.252 8.252 8.027 8.102 92,683 -0.09(-1.12%)
Apr 08, 2021 8.102 8.194 8.044 8.194 61,230 +0.04(+0.51%)
Apr 07, 2021 8.094 8.177 8.027 8.152 86,824 +0.04(+0.51%)
Apr 06, 2021 8.052 8.111 8.015 8.111 65,305 +0.06(+0.72%)
Apr 05, 2021 8.061 8.069 7.918 8.052 69,748 +0.07(+0.83%)
Apr 01, 2021 7.961 8.027 7.894 7.986 88,356 +0.00(+0.00%)
Mar 31, 2021 7.928 7.986 7.880 7.986 45,452 +0.09(+1.16%)
Mar 30, 2021 7.836 7.894 7.836 7.894 22,926 +0.01(+0.11%)
Mar 29, 2021 7.811 7.894 7.811 7.886 51,068 +0.10(+1.28%)
Mar 26, 2021 7.803 7.894 7.770 7.786 49,767 +0.02(+0.32%)
Mar 25, 2021 7.678 7.778 7.668 7.761 43,866 +0.07(+0.97%)
Mar 24, 2021 7.678 7.828 7.637 7.686 101,882 +0.01(+0.11%)
Mar 23, 2021 7.853 7.853 7.612 7.678 118,316 -0.17(-2.14%)
Mar 22, 2021 7.954 7.979 7.846 7.846 36,693 -0.07(-0.84%)
Mar 19, 2021 7.846 8.003 7.846 7.912 41,080 +0.05(+0.63%)
Mar 18, 2021 7.863 8.028 7.846 7.863 69,057 +0.03(+0.42%)
Mar 17, 2021 7.838 7.970 7.821 7.830 87,854 +0.02(+0.21%)
Mar 16, 2021 7.962 8.012 7.813 7.813 42,605 -0.13(-1.67%)
Mar 15, 2021 7.888 7.987 7.888 7.945 51,674 +0.04(+0.52%)
Mar 12, 2021 7.921 7.929 7.763 7.904 44,584 +0.00(+0.00%)
Mar 11, 2021 7.821 8.003 7.821 7.904 80,061 +0.12(+1.60%)
Mar 10, 2021 7.780 7.829 7.755 7.780 62,590 +0.02(+0.32%)
Mar 09, 2021 7.755 7.838 7.739 7.755 87,783 +0.02(+0.32%)
Mar 08, 2021 7.441 7.830 7.441 7.730 341,368 +0.29(+3.89%)
Mar 05, 2021 7.366 7.465 7.300 7.441 121,186 +0.08(+1.12%)
Mar 04, 2021 7.391 7.449 7.242 7.358 141,605 -0.03(-0.45%)
Mar 03, 2021 7.316 7.441 7.316 7.391 99,499 +0.07(+1.02%)
Mar 02, 2021 7.316 7.350 7.258 7.316 47,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.