Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.447 4.447 4.362 4.402 750,857 -0.02(-0.42%)
Feb 27, 2007 4.541 4.541 4.420 4.421 1,259,653 -0.14(-2.99%)
Feb 26, 2007 4.563 4.582 4.536 4.557 401,867 -0.00(-0.09%)
Feb 23, 2007 4.523 4.567 4.517 4.562 313,150 +0.02(+0.54%)
Feb 22, 2007 4.540 4.554 4.519 4.537 354,277 -0.00(-0.07%)
Feb 21, 2007 4.540 4.596 4.517 4.540 854,848 -0.01(-0.30%)
Feb 20, 2007 4.519 4.574 4.519 4.554 794,921 -0.03(-0.59%)
Feb 16, 2007 4.506 4.589 4.502 4.581 833,698 +0.07(+1.47%)
Feb 15, 2007 4.528 4.528 4.501 4.515 862,486 +0.00(+0.00%)
Feb 14, 2007 4.455 4.524 4.430 4.515 1,101,785 +0.08(+1.82%)
Feb 13, 2007 4.383 4.457 4.366 4.434 975,320 -0.00(-0.08%)
Feb 12, 2007 4.418 4.469 4.406 4.437 712,080 +0.02(+0.44%)
Feb 09, 2007 4.519 4.538 4.379 4.418 1,448,836 -0.10(-2.24%)
Feb 08, 2007 4.497 4.536 4.421 4.519 1,047,557 +0.03(+0.68%)
Feb 07, 2007 4.448 4.508 4.422 4.488 1,491,138 +0.04(+0.96%)
Feb 06, 2007 4.340 4.456 4.308 4.446 1,444,136 +0.13(+3.08%)
Feb 05, 2007 4.407 4.411 4.275 4.313 1,041,681 -0.09(-2.14%)
Feb 02, 2007 4.368 4.425 4.364 4.407 1,075,170 -0.01(-0.14%)
Feb 01, 2007 4.187 4.472 4.187 4.413 3,687,894 +0.17(+4.05%)
Jan 31, 2007 4.156 4.242 4.116 4.242 1,717,923 +0.03(+0.63%)
Jan 30, 2007 4.280 4.280 4.196 4.215 1,733,198 -0.05(-1.12%)
Jan 29, 2007 4.314 4.316 4.232 4.263 1,672,096 -0.07(-1.65%)
Jan 26, 2007 4.363 4.383 4.295 4.334 1,483,500 -0.01(-0.18%)
Jan 25, 2007 4.319 4.407 4.319 4.342 1,204,426 -0.08(-1.85%)
Jan 24, 2007 4.463 4.463 4.386 4.424 999,967 -0.03(-0.63%)
Jan 23, 2007 4.379 4.453 4.367 4.452 948,852 +0.08(+1.83%)
Jan 22, 2007 4.447 4.456 4.350 4.372 1,195,025 -0.07(-1.59%)
Jan 19, 2007 4.405 4.479 4.379 4.442 1,314,293 +0.04(+0.85%)
Jan 18, 2007 4.411 4.490 4.383 4.405 763,195 -0.01(-0.12%)
Jan 17, 2007 4.468 4.470 4.357 4.410 1,417,110 -0.07(-1.50%)
Jan 16, 2007 4.430 4.479 4.427 4.477 1,713,810 +0.05(+1.06%)
Jan 12, 2007 4.338 4.445 4.338 4.430 1,191,500 +0.10(+2.42%)
Jan 11, 2007 4.199 4.352 4.196 4.326 1,438,261 +0.13(+3.02%)
Jan 10, 2007 4.138 4.207 4.105 4.199 1,317,231 +0.07(+1.59%)
Jan 09, 2007 4.064 4.195 4.037 4.133 1,814,864 +0.06(+1.42%)
Jan 08, 2007 4.098 4.100 4.002 4.076 1,115,122 +0.02(+0.59%)
Jan 05, 2007 3.998 4.076 3.968 4.052 1,126,873 +0.05(+1.36%)
Jan 04, 2007 3.966 4.011 3.933 3.997 1,085,158 +0.00(+0.06%)
Jan 03, 2007 3.985 4.076 3.943 3.995 2,422,953 +0.03(+0.66%)
Dec 29, 2006 3.979 3.993 3.953 3.968 467,669 -0.03(-0.75%)
Dec 28, 2006 3.996 4.019 3.996 3.998 541,110 -0.01(-0.34%)
Dec 27, 2006 3.996 4.019 3.969 4.012 592,812 +0.03(+0.68%)
Dec 26, 2006 3.990 4.021 3.965 3.985 362,502 -0.02(-0.51%)
Dec 22, 2006 4.056 4.056 4.002 4.005 391,291 -0.04(-1.01%)
Dec 21, 2006 4.089 4.109 4.032 4.046 583,999 -0.04(-1.04%)
Dec 20, 2006 3.991 4.099 3.991 4.088 617,488 +0.04(+1.05%)
Dec 19, 2006 4.072 4.078 4.027 4.046 1,082,221 -0.07(-1.68%)
Dec 18, 2006 4.122 4.159 4.091 4.115 991,742 -0.03(-0.66%)
Dec 15, 2006 4.213 4.255 4.128 4.142 888,337 -0.09(-2.17%)
Dec 14, 2006 4.225 4.264 4.202 4.234 766,132 +0.03(+0.67%)
Dec 13, 2006 4.222 4.287 4.201 4.206 529,947 -0.03(-0.62%)
Dec 12, 2006 4.255 4.261 4.213 4.232 1,029,931 -0.02(-0.56%)
Dec 11, 2006 4.320 4.320 4.224 4.256 907,726 -0.07(-1.61%)
Dec 08, 2006 4.428 4.428 4.293 4.326 967,653 -0.04(-0.82%)
Dec 07, 2006 4.374 4.419 4.005 4.362 4,748,964 -0.19(-4.12%)
Dec 06, 2006 4.590 4.590 4.533 4.549 617,488 -0.07(-1.51%)
Dec 05, 2006 4.603 4.645 4.595 4.619 475,307 +0.01(+0.20%)
Dec 04, 2006 4.601 4.609 4.543 4.609 1,328,394 -0.00(-0.06%)
Dec 01, 2006 4.574 4.693 4.535 4.612 1,146,261 -0.08(-1.74%)
Nov 30, 2006 4.656 4.699 4.614 4.693 552,273 +0.05(+0.97%)
Nov 29, 2006 4.587 4.651 4.579 4.648 581,062 +0.04(+0.89%)
Nov 28, 2006 4.553 4.614 4.529 4.607 431,243 +0.04(+0.93%)
Nov 27, 2006 4.617 4.619 4.544 4.565 1,083,396 -0.11(-2.40%)
Nov 24, 2006 4.681 4.715 4.671 4.677 173,907 -0.02(-0.52%)
Nov 22, 2006 4.628 4.748 4.620 4.702 1,117,472 +0.09(+1.84%)
Nov 21, 2006 4.597 4.632 4.579 4.617 1,035,806 +0.02(+0.44%)
Nov 20, 2006 4.617 4.617 4.590 4.596 1,086,333 -0.01(-0.30%)
Nov 17, 2006 4.596 4.664 4.572 4.610 854,261 +0.01(+0.31%)
Nov 16, 2006 4.596 4.620 4.573 4.596 833,110 +0.03(+0.58%)
Nov 15, 2006 4.472 4.619 4.459 4.569 1,297,842 +0.11(+2.54%)
Nov 14, 2006 4.392 4.463 4.363 4.456 887,162 +0.09(+1.95%)
Nov 13, 2006 4.336 4.382 4.331 4.371 476,482 +0.01(+0.31%)
Nov 10, 2006 4.322 4.366 4.322 4.357 243,822 +0.02(+0.39%)
Nov 09, 2006 4.350 4.386 4.290 4.340 422,430 -0.01(-0.23%)
Nov 08, 2006 4.281 4.371 4.271 4.350 540,523 +0.05(+1.23%)
Nov 07, 2006 4.241 4.302 4.232 4.298 702,679 +0.06(+1.49%)
Nov 06, 2006 4.244 4.261 4.205 4.235 347,227 -0.02(-0.58%)
Nov 03, 2006 4.226 4.259 4.162 4.259 843,098 +0.05(+1.19%)
Nov 02, 2006 4.270 4.281 4.183 4.209 960,603 -0.09(-2.10%)
Nov 01, 2006 4.358 4.372 4.270 4.299 458,857 -0.04(-1.00%)
Oct 31, 2006 4.345 4.376 4.322 4.343 976,466 -0.02(-0.45%)
Oct 30, 2006 4.334 4.396 4.322 4.362 546,398 +0.01(+0.16%)
Oct 27, 2006 4.360 4.403 4.346 4.356 1,243,790 -0.02(-0.39%)
Oct 26, 2006 4.378 4.415 4.350 4.373 609,850 +0.02(+0.37%)
Oct 25, 2006 4.400 4.412 4.326 4.356 481,770 -0.05(-1.08%)
Oct 24, 2006 4.368 4.405 4.362 4.404 774,945 +0.04(+0.82%)
Oct 23, 2006 4.327 4.390 4.311 4.368 692,104 +0.04(+0.96%)
Oct 20, 2006 4.331 4.344 4.314 4.327 176,257 -0.01(-0.31%)
Oct 19, 2006 4.317 4.384 4.317 4.340 411,855 +0.01(+0.20%)
Oct 18, 2006 4.375 4.384 4.298 4.332 548,748 -0.04(-0.97%)
Oct 17, 2006 4.439 4.439 4.361 4.374 397,166 -0.07(-1.53%)
Oct 16, 2006 4.477 4.477 4.390 4.442 782,583 -0.03(-0.57%)
Oct 13, 2006 4.430 4.485 4.428 4.468 1,331,331 +0.06(+1.43%)
Oct 12, 2006 4.408 4.447 4.379 4.405 1,109,834 +0.01(+0.19%)
Oct 11, 2006 4.328 4.480 4.328 4.396 1,662,695 +0.06(+1.43%)
Oct 10, 2006 4.197 4.340 4.193 4.334 780,233 +0.06(+1.47%)
Oct 09, 2006 4.208 4.293 4.201 4.271 591,050 +0.05(+1.27%)
Oct 06, 2006 4.160 4.218 4.148 4.218 605,738 +0.06(+1.41%)
Oct 05, 2006 4.156 4.198 4.127 4.159 1,469,987 -0.01(-0.16%)
Oct 04, 2006 4.125 4.173 4.109 4.166 961,778 +0.04(+0.99%)
Oct 03, 2006 4.144 4.144 4.064 4.125 568,724 -0.02(-0.53%)
Oct 02, 2006 4.124 4.150 4.090 4.147 930,639 +0.02(+0.56%)
Sep 29, 2006 4.175 4.182 4.124 4.124 745,569 -0.09(-2.10%)
Sep 28, 2006 4.245 4.258 4.207 4.213 643,927 -0.02(-0.40%)
Sep 27, 2006 4.064 4.248 4.063 4.230 2,758,430 -0.03(-0.62%)
Sep 26, 2006 4.293 4.362 4.176 4.256 1,277,866 +0.01(+0.22%)
Sep 25, 2006 4.207 4.260 4.178 4.247 552,273 +0.03(+0.75%)
Sep 22, 2006 4.298 4.298 4.196 4.215 400,692 -0.10(-2.23%)
Sep 21, 2006 4.276 4.419 4.270 4.311 1,217,939 +0.03(+0.80%)
Sep 20, 2006 4.099 4.277 4.087 4.277 923,589 +0.18(+4.47%)
Sep 19, 2006 4.120 4.135 4.022 4.094 522,897 -0.03(-0.62%)
Sep 18, 2006 4.116 4.145 4.032 4.120 517,022 +0.01(+0.17%)
Sep 15, 2006 4.188 4.193 4.109 4.113 672,716 -0.05(-1.29%)
Sep 14, 2006 4.244 4.252 4.124 4.167 467,082 -0.10(-2.31%)
Sep 13, 2006 4.302 4.324 4.254 4.265 552,273 -0.03(-0.79%)
Sep 12, 2006 4.158 4.308 4.158 4.299 1,714,398 +0.10(+2.45%)
Sep 11, 2006 4.209 4.209 4.114 4.196 611,613 -0.03(-0.70%)
Sep 08, 2006 4.313 4.313 4.207 4.226 716,193 -0.08(-1.95%)
Sep 07, 2006 4.318 4.326 4.242 4.310 548,748 -0.01(-0.18%)
Sep 06, 2006 4.286 4.329 4.237 4.318 699,742 -0.00(-0.04%)
Sep 05, 2006 4.380 4.380 4.264 4.320 702,679 -0.06(-1.36%)
Sep 01, 2006 4.289 4.407 4.264 4.379 1,175,637 +0.13(+3.00%)
Aug 31, 2006 4.179 4.299 4.179 4.252 954,728 +0.07(+1.73%)
Aug 30, 2006 4.204 4.207 4.124 4.179 347,227 +0.00(+0.08%)
Aug 29, 2006 4.125 4.196 4.104 4.176 858,374 +0.05(+1.26%)
Aug 28, 2006 4.075 4.132 4.041 4.124 354,865 +0.05(+1.21%)
Aug 25, 2006 4.051 4.099 4.049 4.075 212,684 +0.01(+0.27%)
Aug 24, 2006 4.144 4.150 4.053 4.064 518,784 -0.09(-2.15%)
Aug 23, 2006 4.204 4.255 4.059 4.153 873,062 -0.01(-0.18%)
Aug 22, 2006 4.106 4.173 4.101 4.161 549,923 +0.04(+1.05%)
Aug 21, 2006 4.116 4.147 4.094 4.117 390,116 -0.01(-0.35%)
Aug 18, 2006 4.144 4.173 4.093 4.132 583,412 -0.03(-0.80%)
Aug 17, 2006 4.145 4.168 4.104 4.165 577,537 +0.02(+0.47%)
Aug 16, 2006 4.110 4.174 4.091 4.145 643,339 +0.06(+1.39%)
Aug 15, 2006 3.958 4.088 3.956 4.088 1,049,907 +0.14(+3.51%)
Aug 14, 2006 3.926 3.960 3.898 3.950 553,448 +0.02(+0.61%)
Aug 11, 2006 3.983 3.996 3.912 3.926 358,390 -0.06(-1.58%)
Aug 10, 2006 3.917 4.008 3.890 3.989 1,119,235 -0.00(-0.02%)
Aug 09, 2006 4.024 4.026 3.979 3.990 558,736 -0.03(-0.78%)
Aug 08, 2006 4.102 4.107 4.013 4.021 1,232,627 -0.11(-2.58%)
Aug 07, 2006 4.059 4.147 4.000 4.127 1,237,915 +0.06(+1.38%)
Aug 04, 2006 4.052 4.200 4.039 4.071 3,203,774 +0.04(+1.10%)
Aug 03, 2006 3.788 4.027 3.776 4.027 5,243,073 +0.35(+9.54%)
Aug 02, 2006 3.607 3.676 3.574 3.676 1,632,144 +0.07(+2.01%)
Aug 01, 2006 3.617 3.617 3.550 3.604 884,812 -0.03(-0.77%)
Jul 31, 2006 3.665 3.691 3.619 3.632 1,140,973 -0.06(-1.59%)
Jul 28, 2006 3.688 3.706 3.622 3.691 1,474,687 +0.02(+0.46%)
Jul 27, 2006 3.689 3.745 3.651 3.674 1,295,492 -0.01(-0.35%)
Jul 26, 2006 3.715 3.715 3.619 3.687 1,027,581 -0.01(-0.25%)
Jul 25, 2006 3.580 3.714 3.580 3.696 1,315,468 +0.10(+2.91%)
Jul 24, 2006 3.498 3.596 3.464 3.591 1,385,971 +0.13(+3.74%)
Jul 21, 2006 3.516 3.519 3.407 3.462 702,679 -0.06(-1.74%)
Jul 20, 2006 3.613 3.657 3.520 3.523 683,879 -0.08(-2.24%)
Jul 19, 2006 3.429 3.659 3.429 3.604 1,853,641 +0.18(+5.37%)
Jul 18, 2006 3.470 3.506 3.374 3.420 2,301,923 -0.03(-0.94%)
Jul 17, 2006 3.415 3.488 3.379 3.453 1,012,893 +0.06(+1.91%)
Jul 14, 2006 3.415 3.430 3.322 3.388 1,385,971 -0.02(-0.62%)
Jul 13, 2006 3.406 3.484 3.396 3.409 1,715,573 +0.00(+0.00%)
Jul 12, 2006 3.532 3.549 3.384 3.409 2,290,760 -0.14(-4.05%)
Jul 11, 2006 3.587 3.618 3.533 3.553 1,058,720 -0.08(-2.27%)
Jul 10, 2006 3.661 3.710 3.604 3.636 681,529 -0.02(-0.67%)
Jul 07, 2006 3.779 3.779 3.620 3.660 2,775,468 -0.12(-3.26%)
Jul 06, 2006 3.903 3.903 3.783 3.784 1,153,899 -0.13(-3.26%)
Jul 05, 2006 3.958 3.959 3.875 3.911 816,659 -0.06(-1.39%)
Jul 03, 2006 4.025 4.036 3.957 3.967 278,486 -0.03(-0.83%)
Jun 30, 2006 4.025 4.046 3.958 4.000 968,241 +0.01(+0.13%)
Jun 29, 2006 3.745 4.003 3.745 3.995 1,686,196 +0.27(+7.12%)
Jun 28, 2006 3.684 3.737 3.664 3.729 1,052,257 +0.06(+1.69%)
Jun 27, 2006 3.634 3.714 3.634 3.667 1,011,130 +0.03(+0.91%)
Jun 26, 2006 3.598 3.680 3.598 3.634 603,975 +0.04(+0.99%)
Jun 23, 2006 3.600 3.630 3.579 3.598 791,983 -0.04(-1.01%)
Jun 22, 2006 3.578 3.637 3.563 3.635 864,836 +0.05(+1.35%)
Jun 21, 2006 3.540 3.630 3.499 3.586 1,446,486 +0.08(+2.31%)
Jun 20, 2006 3.528 3.652 3.446 3.505 5,536,835 +0.22(+6.71%)
Jun 19, 2006 3.401 3.426 3.254 3.285 789,046 -0.12(-3.55%)
Jun 16, 2006 3.420 3.453 3.391 3.406 345,464 -0.02(-0.67%)
Jun 15, 2006 3.314 3.477 3.314 3.429 889,512 +0.11(+3.33%)
Jun 14, 2006 3.356 3.391 3.289 3.318 1,309,005 -0.05(-1.39%)
Jun 13, 2006 3.464 3.464 3.339 3.365 1,969,383 -0.11(-3.11%)
Jun 12, 2006 3.536 3.608 3.465 3.473 2,803,081 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.356 3.438 1,595,718 +0.05(+1.58%)
Jun 08, 2006 3.425 3.425 3.319 3.385 1,898,880 -0.06(-1.80%)
Jun 07, 2006 3.502 3.502 3.412 3.447 1,247,903 -0.05(-1.41%)
Jun 06, 2006 3.543 3.543 3.470 3.496 1,516,402 -0.05(-1.32%)
Jun 05, 2006 3.540 3.564 3.536 3.543 1,770,800 -0.02(-0.53%)
Jun 02, 2006 3.565 3.603 3.527 3.562 779,058 -0.00(-0.12%)
Jun 01, 2006 3.550 3.576 3.527 3.566 482,358 -0.01(-0.14%)
May 31, 2006 3.604 3.664 3.525 3.571 619,251 -0.04(-1.15%)
May 30, 2006 3.673 3.698 3.599 3.613 841,335 -0.01(-0.21%)
May 26, 2006 3.625 3.676 3.601 3.620 825,472 -0.01(-0.14%)
May 25, 2006 3.579 3.641 3.568 3.625 393,054 +0.06(+1.70%)
May 24, 2006 3.579 3.593 3.526 3.565 794,333 -0.02(-0.64%)
May 23, 2006 3.570 3.630 3.570 3.588 667,428 +0.07(+2.11%)
May 22, 2006 3.592 3.592 3.407 3.514 1,002,905 -0.10(-2.64%)
May 19, 2006 3.639 3.654 3.558 3.609 508,209 -0.02(-0.56%)
May 18, 2006 3.664 3.710 3.566 3.630 907,726 +0.01(+0.28%)
May 17, 2006 3.617 3.642 3.580 3.619 798,446 -0.06(-1.60%)
May 16, 2006 3.723 3.773 3.659 3.678 1,010,543 -0.06(-1.53%)
May 15, 2006 3.476 3.757 3.476 3.735 2,423,540 +0.07(+1.83%)
May 12, 2006 3.802 3.802 3.638 3.668 2,394,752 -0.13(-3.32%)
May 11, 2006 3.752 3.818 3.597 3.794 4,224,892 +0.00(+0.07%)
May 10, 2006 3.763 3.814 3.763 3.791 414,205 +0.02(+0.52%)
May 09, 2006 3.813 3.847 3.736 3.772 1,158,011 -0.06(-1.47%)
May 08, 2006 3.954 3.979 3.784 3.828 1,969,383 -0.13(-3.35%)
May 05, 2006 4.067 4.087 3.887 3.961 1,539,315 -0.10(-2.43%)
May 04, 2006 4.170 4.170 4.059 4.059 3,156,772 -0.05(-1.28%)
May 03, 2006 4.116 4.126 4.099 4.112 495,283 +0.02(+0.44%)
May 02, 2006 4.051 4.097 4.051 4.094 716,193 +0.06(+1.50%)
May 01, 2006 4.123 4.123 4.030 4.034 1,457,062 -0.03(-0.65%)
Apr 28, 2006 3.906 4.067 3.905 4.060 1,309,593 +0.13(+3.27%)
Apr 27, 2006 3.947 3.994 3.922 3.932 709,142 -0.01(-0.28%)
Apr 26, 2006 3.944 3.967 3.930 3.943 1,300,192 -0.00(-0.02%)
Apr 25, 2006 3.979 3.990 3.940 3.944 788,458 -0.03(-0.77%)
Apr 24, 2006 3.938 4.004 3.919 3.974 907,726 +0.02(+0.39%)
Apr 21, 2006 3.977 3.978 3.895 3.959 968,828 -0.02(-0.41%)
Apr 20, 2006 4.041 4.042 3.956 3.975 408,329 -0.08(-1.89%)
Apr 19, 2006 4.035 4.067 4.025 4.052 848,386 +0.02(+0.42%)
Apr 18, 2006 4.000 4.043 3.979 4.035 1,316,643 +0.04(+1.04%)
Apr 17, 2006 3.987 4.005 3.974 3.993 403,629 +0.02(+0.58%)
Apr 13, 2006 4.088 4.088 3.955 3.970 917,126 -0.12(-2.89%)
Apr 12, 2006 3.983 4.106 3.983 4.088 866,599 +0.04(+1.03%)
Apr 11, 2006 4.113 4.127 4.031 4.047 1,184,450 -0.05(-1.31%)
Apr 10, 2006 4.110 4.174 4.100 4.100 1,293,142 -0.00(-0.04%)
Apr 07, 2006 4.209 4.270 4.095 4.102 1,645,070 -0.10(-2.35%)
Apr 06, 2006 4.022 4.252 4.022 4.201 2,427,065 +0.26(+6.61%)
Apr 05, 2006 3.809 3.943 3.799 3.940 2,297,810 +0.14(+3.56%)
Apr 04, 2006 3.836 3.877 3.750 3.805 3,079,218 -0.07(-1.93%)
Apr 03, 2006 4.051 4.077 3.867 3.880 2,196,168 -0.16(-4.06%)
Mar 31, 2006 4.117 4.118 4.019 4.044 1,113,359 -0.07(-1.78%)
Mar 30, 2006 4.183 4.183 4.074 4.117 1,069,295 +0.02(+0.39%)
Mar 29, 2006 3.961 4.106 3.961 4.101 1,966,446 +0.15(+3.81%)
Mar 28, 2006 4.068 4.170 3.915 3.950 2,712,603 -0.13(-3.09%)
Mar 27, 2006 4.174 4.207 3.957 4.076 5,609,689 -0.15(-3.62%)
Mar 24, 2006 4.375 4.375 4.227 4.230 2,072,788 -0.13(-2.99%)
Mar 23, 2006 4.366 4.378 4.327 4.360 635,114 +0.00(+0.06%)
Mar 22, 2006 4.400 4.400 4.334 4.357 1,682,084 -0.04(-0.87%)
Mar 21, 2006 4.417 4.441 4.389 4.396 791,396 -0.01(-0.27%)
Mar 20, 2006 4.379 4.430 4.379 4.407 1,031,693 +0.03(+0.66%)
Mar 17, 2006 4.485 4.485 4.376 4.379 921,239 -0.05(-1.10%)
Mar 16, 2006 4.492 4.499 4.427 4.427 660,378 -0.06(-1.27%)
Mar 15, 2006 4.510 4.513 4.470 4.484 860,136 -0.02(-0.43%)
Mar 14, 2006 4.400 4.506 4.400 4.504 962,366 +0.10(+2.36%)
Mar 13, 2006 4.447 4.447 4.339 4.400 794,921 -0.05(-1.03%)
Mar 10, 2006 4.419 4.461 4.387 4.446 582,237 +0.04(+0.95%)
Mar 09, 2006 4.436 4.440 4.389 4.404 671,541 -0.02(-0.40%)
Mar 08, 2006 4.446 4.446 4.383 4.422 742,631 -0.02(-0.56%)
Mar 07, 2006 4.490 4.490 4.402 4.447 666,840 -0.05(-1.19%)
Mar 06, 2006 4.471 4.508 4.427 4.500 643,927 +0.05(+1.13%)
Mar 03, 2006 4.472 4.472 4.428 4.450 465,319 -0.02(-0.55%)
Mar 02, 2006 4.466 4.513 4.438 4.475 1,914,744 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.