Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.853 3.940 3.816 3.860 86,945 +0.01(+0.19%)
Feb 27, 2007 3.860 3.969 3.743 3.853 286,013 -0.13(-3.28%)
Feb 26, 2007 3.998 4.005 3.940 3.983 59,156 +0.01(+0.18%)
Feb 23, 2007 3.940 3.983 3.867 3.976 97,814 +0.03(+0.74%)
Feb 22, 2007 3.983 3.983 3.889 3.947 72,913 -0.02(-0.55%)
Feb 21, 2007 3.947 3.998 3.947 3.969 47,875 -0.02(-0.55%)
Feb 20, 2007 3.860 4.042 3.860 3.991 57,092 +0.06(+1.48%)
Feb 16, 2007 3.991 3.991 3.911 3.932 38,520 -0.06(-1.46%)
Feb 15, 2007 3.983 4.049 3.954 3.991 63,420 +0.00(+0.00%)
Feb 14, 2007 4.027 4.063 3.983 3.991 33,292 -0.04(-1.08%)
Feb 13, 2007 4.012 4.034 3.983 4.034 55,166 +0.04(+0.91%)
Feb 12, 2007 4.005 4.041 3.962 3.998 125,741 +0.00(+0.00%)
Feb 09, 2007 3.998 4.005 3.962 3.998 40,996 +0.01(+0.18%)
Feb 08, 2007 3.991 4.020 3.954 3.991 34,255 +0.00(+0.00%)
Feb 07, 2007 3.976 4.027 3.969 3.991 68,786 -0.01(-0.36%)
Feb 06, 2007 3.954 4.027 3.954 4.005 48,563 +0.01(+0.36%)
Feb 05, 2007 4.020 4.056 3.954 3.991 43,885 -0.05(-1.26%)
Feb 02, 2007 4.012 4.071 4.012 4.042 16,783 +0.02(+0.54%)
Feb 01, 2007 3.954 4.027 3.947 4.020 35,081 +0.08(+2.03%)
Jan 31, 2007 3.925 3.962 3.896 3.940 37,557 -0.04(-0.91%)
Jan 30, 2007 3.998 3.998 3.932 3.976 57,780 -0.01(-0.36%)
Jan 29, 2007 3.896 3.991 3.896 3.991 38,520 +0.09(+2.23%)
Jan 26, 2007 3.947 3.947 3.867 3.903 72,088 -0.02(-0.56%)
Jan 25, 2007 3.911 3.947 3.867 3.925 193,152 +0.01(+0.37%)
Jan 24, 2007 3.882 3.911 3.860 3.911 81,305 +0.04(+0.94%)
Jan 23, 2007 3.773 3.874 3.773 3.874 123,127 +0.07(+1.72%)
Jan 22, 2007 3.787 3.816 3.780 3.809 56,129 +0.01(+0.38%)
Jan 19, 2007 3.729 3.809 3.722 3.794 42,785 +0.06(+1.56%)
Jan 18, 2007 3.751 3.787 3.736 3.736 37,832 -0.04(-1.15%)
Jan 17, 2007 3.773 3.816 3.765 3.780 44,848 -0.03(-0.76%)
Jan 16, 2007 3.802 3.816 3.780 3.809 46,774 +0.01(+0.19%)
Jan 12, 2007 3.765 3.802 3.751 3.802 36,869 +0.03(+0.77%)
Jan 11, 2007 3.743 3.780 3.729 3.773 95,613 +0.03(+0.78%)
Jan 10, 2007 3.758 3.765 3.714 3.743 40,171 -0.02(-0.58%)
Jan 09, 2007 3.751 3.773 3.707 3.765 39,620 +0.01(+0.19%)
Jan 08, 2007 3.809 3.809 3.707 3.758 45,123 -0.06(-1.52%)
Jan 05, 2007 3.773 3.831 3.729 3.816 80,342 -0.04(-0.94%)
Jan 04, 2007 3.743 3.867 3.743 3.853 41,822 +0.11(+2.91%)
Jan 03, 2007 3.882 3.882 3.736 3.743 49,801 -0.12(-3.01%)
Dec 29, 2006 3.794 3.882 3.765 3.860 58,743 +0.07(+1.72%)
Dec 28, 2006 3.802 3.874 3.758 3.794 58,743 -0.02(-0.57%)
Dec 27, 2006 3.838 3.853 3.743 3.816 100,152 -0.06(-1.50%)
Dec 26, 2006 3.853 3.882 3.831 3.874 16,508 +0.03(+0.76%)
Dec 22, 2006 3.816 3.860 3.736 3.845 30,541 +0.04(+1.15%)
Dec 21, 2006 3.831 3.838 3.736 3.802 42,097 -0.01(-0.38%)
Dec 20, 2006 3.845 3.874 3.787 3.816 28,890 -0.01(-0.19%)
Dec 19, 2006 3.838 3.882 3.809 3.823 12,931 -0.02(-0.57%)
Dec 18, 2006 3.882 3.882 3.816 3.845 23,800 -0.04(-0.94%)
Dec 15, 2006 3.853 3.918 3.853 3.882 85,845 +0.02(+0.57%)
Dec 14, 2006 3.925 3.962 3.816 3.860 44,160 -0.01(-0.19%)
Dec 13, 2006 3.932 3.932 3.845 3.867 41,822 -0.03(-0.75%)
Dec 12, 2006 3.889 3.947 3.867 3.896 35,493 +0.01(+0.37%)
Dec 11, 2006 3.882 3.925 3.874 3.882 28,202 +0.01(+0.19%)
Dec 08, 2006 3.903 3.954 3.787 3.874 34,668 -0.04(-0.93%)
Dec 07, 2006 3.896 4.005 3.853 3.911 59,431 +0.01(+0.37%)
Dec 06, 2006 3.867 3.911 3.867 3.896 14,995 +0.01(+0.19%)
Dec 05, 2006 3.823 3.903 3.823 3.889 43,748 +0.09(+2.29%)
Dec 04, 2006 3.845 3.882 3.780 3.802 91,210 -0.02(-0.57%)
Dec 01, 2006 3.758 3.874 3.729 3.823 65,897 -0.02(-0.57%)
Nov 30, 2006 3.787 3.911 3.736 3.845 42,509 +0.05(+1.34%)
Nov 29, 2006 3.765 3.823 3.751 3.794 46,499 +0.06(+1.56%)
Nov 28, 2006 3.787 3.802 3.729 3.736 122,302 -0.05(-1.34%)
Nov 27, 2006 3.853 3.874 3.787 3.787 70,162 -0.07(-1.70%)
Nov 24, 2006 3.882 3.895 3.853 3.853 18,709 -0.05(-1.30%)
Nov 22, 2006 3.991 3.998 3.853 3.903 26,276 -0.03(-0.74%)
Nov 21, 2006 3.969 3.991 3.925 3.932 22,286 -0.04(-1.10%)
Nov 20, 2006 3.940 3.998 3.940 3.976 26,138 +0.05(+1.30%)
Nov 17, 2006 3.925 3.925 3.860 3.925 44,711 +0.01(+0.19%)
Nov 16, 2006 3.889 3.954 3.853 3.918 68,786 +0.04(+0.94%)
Nov 15, 2006 3.889 3.889 3.838 3.882 212,962 +0.03(+0.75%)
Nov 14, 2006 3.882 3.911 3.816 3.853 182,558 -0.04(-0.93%)
Nov 13, 2006 3.845 3.889 3.845 3.889 64,246 +0.05(+1.33%)
Nov 10, 2006 3.845 3.896 3.831 3.838 98,777 -0.01(-0.38%)
Nov 09, 2006 3.853 3.853 3.780 3.853 40,033 +0.02(+0.57%)
Nov 08, 2006 3.765 3.889 3.743 3.831 56,404 -0.02(-0.57%)
Nov 07, 2006 3.780 3.882 3.765 3.853 86,258 +0.06(+1.53%)
Nov 06, 2006 3.838 3.867 3.787 3.794 74,701 -0.03(-0.76%)
Nov 03, 2006 3.831 3.845 3.722 3.823 73,876 +0.04(+0.96%)
Nov 02, 2006 3.758 3.823 3.707 3.787 35,493 -0.04(-1.14%)
Nov 01, 2006 3.845 3.860 3.743 3.831 70,574 -0.01(-0.19%)
Oct 31, 2006 3.882 3.882 3.780 3.838 67,135 -0.01(-0.38%)
Oct 30, 2006 3.656 3.853 3.634 3.853 55,854 +0.15(+3.92%)
Oct 27, 2006 3.794 3.838 3.642 3.707 36,181 -0.10(-2.67%)
Oct 26, 2006 3.874 3.889 3.809 3.809 92,448 -0.01(-0.38%)
Oct 25, 2006 3.845 3.889 3.794 3.823 128,768 -0.01(-0.38%)
Oct 24, 2006 3.889 3.911 3.809 3.838 132,207 -0.08(-2.04%)
Oct 23, 2006 3.882 3.918 3.816 3.918 29,990 +0.01(+0.19%)
Oct 20, 2006 3.998 3.998 3.889 3.911 67,548 -0.09(-2.18%)
Oct 19, 2006 3.911 4.034 3.911 3.998 43,610 +0.09(+2.23%)
Oct 18, 2006 4.034 4.034 3.903 3.911 44,986 -0.11(-2.71%)
Oct 17, 2006 4.107 4.107 4.020 4.020 116,936 -0.05(-1.25%)
Oct 16, 2006 4.012 4.071 4.012 4.071 33,155 +0.07(+1.82%)
Oct 13, 2006 3.947 3.998 3.932 3.998 82,543 +0.07(+1.85%)
Oct 12, 2006 3.932 3.969 3.889 3.925 45,398 +0.03(+0.75%)
Oct 11, 2006 4.034 4.034 3.874 3.896 341,042 -0.10(-2.55%)
Oct 10, 2006 4.107 4.107 3.867 3.998 47,462 -0.07(-1.61%)
Oct 09, 2006 4.012 4.071 4.012 4.063 27,239 +0.03(+0.72%)
Oct 06, 2006 3.838 4.063 3.823 4.034 46,499 +0.19(+4.91%)
Oct 05, 2006 3.874 3.911 3.794 3.845 85,570 -0.01(-0.38%)
Oct 04, 2006 3.838 3.925 3.802 3.860 61,494 -0.01(-0.19%)
Oct 03, 2006 3.998 4.049 3.831 3.867 48,563 -0.15(-3.62%)
Oct 02, 2006 3.889 4.056 3.889 4.012 28,202 +0.07(+1.84%)
Sep 29, 2006 3.976 4.136 3.940 3.940 36,594 -0.02(-0.55%)
Sep 28, 2006 3.969 4.034 3.925 3.962 11,693 +0.01(+0.18%)
Sep 27, 2006 3.998 4.027 3.816 3.954 38,795 -0.07(-1.63%)
Sep 26, 2006 4.056 4.056 3.976 4.020 34,393 +0.01(+0.18%)
Sep 25, 2006 4.034 4.078 3.911 4.012 35,081 -0.03(-0.72%)
Sep 22, 2006 4.100 4.129 4.005 4.042 11,556 -0.07(-1.77%)
Sep 21, 2006 4.100 4.172 4.085 4.114 11,968 +0.04(+1.07%)
Sep 20, 2006 4.100 4.151 3.773 4.071 20,498 -0.01(-0.36%)
Sep 19, 2006 4.361 4.361 3.998 4.085 10,317 -0.05(-1.23%)
Sep 18, 2006 4.092 4.143 4.092 4.136 17,196 +0.01(+0.18%)
Sep 15, 2006 4.194 4.201 4.121 4.129 119,825 -0.06(-1.39%)
Sep 14, 2006 4.165 4.187 4.134 4.187 13,069 +0.01(+0.17%)
Sep 13, 2006 4.092 4.187 4.092 4.180 45,261 +0.11(+2.68%)
Sep 12, 2006 4.020 4.092 4.005 4.071 53,928 +0.07(+1.82%)
Sep 11, 2006 4.020 4.042 3.998 3.998 22,699 -0.02(-0.54%)
Sep 08, 2006 4.020 4.049 4.020 4.020 7,841 +0.00(+0.00%)
Sep 07, 2006 4.034 4.085 4.020 4.020 141,562 -0.04(-0.90%)
Sep 06, 2006 4.143 4.180 4.049 4.056 52,415 -0.12(-2.96%)
Sep 05, 2006 4.289 4.289 4.085 4.180 47,875 -0.06(-1.37%)
Sep 01, 2006 4.252 4.252 4.194 4.238 20,773 +0.02(+0.52%)
Aug 31, 2006 4.303 4.325 4.201 4.216 32,054 -0.06(-1.36%)
Aug 30, 2006 4.252 4.303 4.143 4.274 36,319 +0.04(+1.03%)
Aug 29, 2006 4.238 4.303 4.194 4.230 48,012 +0.01(+0.17%)
Aug 28, 2006 4.049 4.238 4.049 4.223 19,672 +0.14(+3.38%)
Aug 25, 2006 4.034 4.136 3.976 4.085 18,709 +0.04(+1.08%)
Aug 24, 2006 4.085 4.201 3.998 4.042 47,324 -0.02(-0.54%)
Aug 23, 2006 4.063 4.143 4.042 4.063 21,323 +0.00(+0.00%)
Aug 22, 2006 3.954 4.071 3.911 4.063 10,593 +0.09(+2.19%)
Aug 21, 2006 3.969 3.976 3.867 3.976 27,376 -0.02(-0.55%)
Aug 18, 2006 4.136 4.136 3.991 3.998 21,323 -0.13(-3.17%)
Aug 17, 2006 4.085 4.129 4.085 4.129 19,397 +0.01(+0.35%)
Aug 16, 2006 4.107 4.129 4.078 4.114 12,519 +0.04(+1.07%)
Aug 15, 2006 4.085 4.107 4.049 4.071 29,990 +0.06(+1.45%)
Aug 14, 2006 4.107 4.136 3.991 4.012 18,847 -0.04(-0.90%)
Aug 11, 2006 4.129 4.165 4.042 4.049 24,350 -0.08(-1.94%)
Aug 10, 2006 3.998 4.216 3.962 4.129 33,842 +0.11(+2.71%)
Aug 09, 2006 4.056 4.180 4.005 4.020 29,715 +0.00(+0.00%)
Aug 08, 2006 4.216 4.216 4.020 4.020 41,684 -0.17(-3.99%)
Aug 07, 2006 4.158 4.274 4.114 4.187 34,943 -0.04(-1.03%)
Aug 04, 2006 4.289 4.289 4.107 4.230 29,165 -0.04(-0.85%)
Aug 03, 2006 4.129 4.318 4.071 4.267 65,347 +0.12(+2.98%)
Aug 02, 2006 4.267 4.318 4.085 4.143 35,081 -0.09(-2.23%)
Aug 01, 2006 4.238 4.274 4.042 4.238 33,980 -0.04(-1.02%)
Jul 31, 2006 4.267 4.340 4.223 4.281 47,600 -0.06(-1.34%)
Jul 28, 2006 4.172 4.340 4.172 4.340 27,652 +0.12(+2.93%)
Jul 27, 2006 4.347 4.347 4.143 4.216 35,218 -0.13(-3.01%)
Jul 26, 2006 4.151 4.361 4.107 4.347 37,970 +0.16(+3.82%)
Jul 25, 2006 4.216 4.238 4.143 4.187 27,239 -0.01(-0.17%)
Jul 24, 2006 3.998 4.201 4.034 4.194 17,059 +0.20(+4.91%)
Jul 21, 2006 4.056 4.107 3.983 3.998 29,715 -0.09(-2.14%)
Jul 20, 2006 4.325 4.361 4.071 4.085 30,265 -0.28(-6.33%)
Jul 19, 2006 4.296 4.398 4.252 4.361 41,134 +0.07(+1.52%)
Jul 18, 2006 4.252 4.325 4.136 4.296 37,970 +0.10(+2.43%)
Jul 17, 2006 4.143 4.216 4.020 4.194 20,911 +0.09(+2.31%)
Jul 14, 2006 4.143 4.194 3.976 4.100 31,641 +0.03(+0.71%)
Jul 13, 2006 4.071 4.129 3.998 4.071 49,113 -0.01(-0.36%)
Jul 12, 2006 4.325 4.325 4.078 4.085 22,561 -0.23(-5.23%)
Jul 11, 2006 4.216 4.347 4.136 4.310 58,330 +0.03(+0.68%)
Jul 10, 2006 4.187 4.354 4.187 4.281 42,234 +0.08(+1.90%)
Jul 07, 2006 4.201 4.376 4.071 4.201 38,520 -0.06(-1.37%)
Jul 06, 2006 4.289 4.376 4.216 4.260 10,868 -0.03(-0.68%)
Jul 05, 2006 4.260 4.405 4.260 4.289 39,758 -0.02(-0.51%)
Jul 03, 2006 4.252 4.390 4.252 4.310 40,446 +0.04(+1.02%)
Jun 30, 2006 4.252 4.281 4.230 4.267 242,953 +0.02(+0.51%)
Jun 29, 2006 4.267 4.340 4.180 4.245 60,119 +0.02(+0.52%)
Jun 28, 2006 4.274 4.325 4.143 4.223 47,875 -0.05(-1.19%)
Jun 27, 2006 4.281 4.325 4.245 4.274 29,027 -0.01(-0.17%)
Jun 26, 2006 4.252 4.281 4.187 4.281 17,471 +0.07(+1.55%)
Jun 23, 2006 4.085 4.245 4.034 4.216 33,292 +0.09(+2.29%)
Jun 22, 2006 4.230 4.230 4.078 4.121 35,218 -0.14(-3.24%)
Jun 21, 2006 4.223 4.354 4.201 4.260 34,943 +0.00(+0.00%)
Jun 20, 2006 4.180 4.347 4.136 4.260 36,594 +0.09(+2.27%)
Jun 19, 2006 4.216 4.310 4.165 4.165 37,007 -0.09(-2.05%)
Jun 16, 2006 4.318 4.325 4.180 4.252 269,504 -0.09(-2.01%)
Jun 15, 2006 4.281 4.383 4.274 4.340 68,236 +0.09(+2.23%)
Jun 14, 2006 4.332 4.332 4.201 4.245 95,613 -0.01(-0.34%)
Jun 13, 2006 4.274 4.332 4.245 4.260 62,182 -0.01(-0.34%)
Jun 12, 2006 4.274 4.340 4.245 4.274 37,144 -0.02(-0.51%)
Jun 09, 2006 4.398 4.398 4.289 4.296 32,879 -0.07(-1.50%)
Jun 08, 2006 4.325 4.361 4.252 4.361 38,520 +0.06(+1.35%)
Jun 07, 2006 4.398 4.412 4.274 4.303 66,034 -0.05(-1.17%)
Jun 06, 2006 4.340 4.398 4.260 4.354 71,262 +0.04(+1.01%)
Jun 05, 2006 4.390 4.419 4.310 4.310 61,632 -0.12(-2.79%)
Jun 02, 2006 4.434 4.456 4.390 4.434 58,881 +0.00(+0.00%)
Jun 01, 2006 4.427 4.434 4.325 4.434 44,160 +0.03(+0.66%)
May 31, 2006 4.398 4.412 4.303 4.405 39,345 +0.05(+1.17%)
May 30, 2006 4.369 4.405 4.325 4.354 47,049 -0.06(-1.32%)
May 26, 2006 4.376 4.427 4.361 4.412 44,848 +0.01(+0.17%)
May 25, 2006 4.427 4.427 4.325 4.405 115,973 +0.05(+1.17%)
May 24, 2006 4.289 4.398 4.267 4.354 66,172 +0.07(+1.53%)
May 23, 2006 4.419 4.441 4.267 4.289 46,361 -0.09(-2.16%)
May 22, 2006 4.325 4.478 4.319 4.383 86,670 +0.04(+0.84%)
May 19, 2006 4.325 4.390 4.245 4.347 91,348 +0.06(+1.36%)
May 18, 2006 4.361 4.405 4.289 4.289 101,115 -0.01(-0.34%)
May 17, 2006 4.383 4.427 4.289 4.303 58,193 -0.12(-2.63%)
May 16, 2006 4.405 4.485 4.405 4.419 59,156 +0.00(+0.00%)
May 15, 2006 4.456 4.499 4.398 4.419 61,082 +0.00(+0.00%)
May 12, 2006 4.419 4.434 4.340 4.419 68,786 +0.09(+2.18%)
May 11, 2006 4.376 4.434 4.325 4.325 67,273 -0.07(-1.65%)
May 10, 2006 4.405 4.470 4.361 4.398 53,378 -0.04(-0.82%)
May 09, 2006 4.361 4.470 4.325 4.434 48,838 +0.04(+0.83%)
May 08, 2006 4.405 4.470 4.361 4.398 18,985 -0.02(-0.49%)
May 05, 2006 4.376 4.456 4.369 4.419 40,583 +0.06(+1.33%)
May 04, 2006 4.383 4.383 4.303 4.361 34,943 -0.02(-0.50%)
May 03, 2006 4.325 4.398 4.281 4.383 98,777 +0.02(+0.50%)
May 02, 2006 4.296 4.361 4.216 4.361 56,129 +0.05(+1.18%)
May 01, 2006 4.390 4.390 4.296 4.310 88,596 -0.08(-1.82%)
Apr 28, 2006 4.347 4.398 4.303 4.390 73,876 +0.01(+0.17%)
Apr 27, 2006 4.434 4.463 4.332 4.383 111,984 -0.08(-1.79%)
Apr 26, 2006 4.579 4.674 4.427 4.463 242,403 -0.10(-2.23%)
Apr 25, 2006 4.521 4.572 4.463 4.565 49,663 +0.01(+0.16%)
Apr 24, 2006 4.521 4.608 4.485 4.558 109,370 +0.04(+0.80%)
Apr 21, 2006 4.579 4.652 4.507 4.521 70,437 +0.01(+0.32%)
Apr 20, 2006 4.340 4.529 4.332 4.507 245,429 +0.17(+3.85%)
Apr 19, 2006 4.405 4.434 4.325 4.340 61,770 -0.07(-1.49%)
Apr 18, 2006 4.412 4.419 4.390 4.405 78,003 +0.01(+0.17%)
Apr 17, 2006 4.347 4.398 4.332 4.398 80,067 +0.00(+0.00%)
Apr 13, 2006 4.361 4.398 4.325 4.398 128,080 +0.04(+0.83%)
Apr 12, 2006 4.398 4.398 4.354 4.361 117,074 +0.00(+0.00%)
Apr 11, 2006 4.361 4.398 4.260 4.361 111,709 -0.04(-0.83%)
Apr 10, 2006 4.383 4.427 4.361 4.398 77,453 -0.02(-0.49%)
Apr 07, 2006 4.419 4.463 4.361 4.419 96,576 +0.03(+0.66%)
Apr 06, 2006 4.310 4.390 4.260 4.390 189,437 +0.08(+1.86%)
Apr 05, 2006 4.252 4.318 4.187 4.310 163,161 +0.12(+2.77%)
Apr 04, 2006 4.143 4.216 4.100 4.194 132,482 +0.07(+1.76%)
Apr 03, 2006 3.998 4.180 3.940 4.121 59,431 +0.13(+3.28%)
Mar 31, 2006 3.976 3.991 3.896 3.991 22,699 +0.01(+0.18%)
Mar 30, 2006 4.071 4.071 3.925 3.983 13,482 -0.04(-1.08%)
Mar 29, 2006 3.823 4.049 3.823 4.027 20,773 +0.24(+6.33%)
Mar 28, 2006 3.780 3.845 3.743 3.787 27,652 +0.08(+2.16%)
Mar 27, 2006 3.911 3.976 3.678 3.707 101,253 -0.28(-6.93%)
Mar 24, 2006 3.983 4.180 3.940 3.983 41,134 +0.04(+1.11%)
Mar 23, 2006 3.780 3.962 3.780 3.940 34,255 +0.15(+3.83%)
Mar 22, 2006 3.736 3.860 3.714 3.794 54,203 +0.04(+1.16%)
Mar 21, 2006 3.874 3.947 3.743 3.751 58,881 -0.16(-4.09%)
Mar 20, 2006 4.042 4.042 3.867 3.911 70,299 -0.19(-4.61%)
Mar 17, 2006 4.238 4.238 4.071 4.100 171,828 -0.14(-3.26%)
Mar 16, 2006 3.889 4.252 3.889 4.238 74,289 +0.37(+9.59%)
Mar 15, 2006 3.765 3.889 3.743 3.867 45,536 +0.13(+3.50%)
Mar 14, 2006 3.714 3.743 3.642 3.736 65,897 +0.02(+0.59%)
Mar 13, 2006 3.729 3.765 3.671 3.714 62,182 -0.01(-0.20%)
Mar 10, 2006 3.562 3.780 3.562 3.722 118,037 +0.16(+4.49%)
Mar 09, 2006 3.598 3.627 3.562 3.562 59,568 +0.00(+0.00%)
Mar 08, 2006 3.525 3.584 3.496 3.562 222,867 +0.04(+1.03%)
Mar 07, 2006 3.416 3.547 3.416 3.525 54,478 +0.10(+2.97%)
Mar 06, 2006 3.562 3.598 3.402 3.424 269,917 -0.12(-3.48%)
Mar 03, 2006 3.569 3.627 3.518 3.547 87,633 +0.05(+1.46%)
Mar 02, 2006 3.649 3.656 3.496 3.496 89,284 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.