Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.733
2.740
2.682
2.740
10,868
-0.01(-0.26%)
Feb 26, 2004
2.733
2.791
2.697
2.748
29,302
+0.01(+0.53%)
Feb 25, 2004
2.704
2.762
2.682
2.733
40,859
+0.01(+0.27%)
Feb 24, 2004
2.726
2.762
2.689
2.726
22,149
+0.03(+1.08%)
Feb 23, 2004
2.755
2.784
2.697
2.697
28,477
+0.00(+0.00%)
Feb 20, 2004
2.762
2.762
2.697
2.697
36,594
-0.01(-0.54%)
Feb 19, 2004
2.733
2.762
2.711
2.711
47,049
-0.05(-1.84%)
Feb 18, 2004
2.944
2.944
2.726
2.762
51,727
-0.14(-4.76%)
Feb 17, 2004
2.871
2.915
2.864
2.900
14,032
+0.07(+2.31%)
Feb 13, 2004
2.966
2.966
2.835
2.835
54,066
-0.13(-4.41%)
Feb 12, 2004
3.002
3.038
2.908
2.966
206,771
-0.05(-1.69%)
Feb 11, 2004
2.944
3.017
2.944
3.017
46,499
+0.07(+2.22%)
Feb 10, 2004
2.929
2.951
2.842
2.951
34,118
+0.07(+2.53%)
Feb 09, 2004
2.900
2.929
2.857
2.878
43,335
+0.05(+1.80%)
Feb 06, 2004
2.820
2.871
2.733
2.828
20,635
+0.04(+1.30%)
Feb 05, 2004
2.726
2.820
2.697
2.791
26,001
+0.07(+2.40%)
Feb 04, 2004
2.842
2.908
2.726
2.726
30,265
-0.19(-6.48%)
Feb 03, 2004
2.762
2.937
2.719
2.915
102,491
+0.19(+6.93%)
Feb 02, 2004
2.740
2.784
2.704
2.726
9,767
-0.01(-0.53%)
Jan 30, 2004
2.748
2.799
2.726
2.740
14,720
-0.02(-0.79%)
Jan 29, 2004
2.828
2.828
2.740
2.762
26,551
-0.03(-1.04%)
Jan 28, 2004
2.835
2.835
2.777
2.791
72,225
-0.01(-0.52%)
Jan 27, 2004
2.799
2.842
2.784
2.806
12,519
-0.03(-1.03%)
Jan 26, 2004
2.871
2.893
2.806
2.835
19,810
-0.03(-1.02%)
Jan 23, 2004
2.813
2.900
2.777
2.864
53,653
+0.00(+0.00%)
Jan 22, 2004
2.835
2.908
2.835
2.864
39,896
-0.04(-1.50%)
Jan 21, 2004
2.799
2.944
2.769
2.908
69,336
+0.12(+4.17%)
Jan 20, 2004
2.689
2.791
2.689
2.791
39,208
+0.10(+3.78%)
Jan 16, 2004
2.762
2.769
2.689
2.689
34,530
-0.02(-0.80%)
Jan 15, 2004
2.726
2.762
2.689
2.711
22,561
-0.05(-1.84%)
Jan 14, 2004
2.704
2.777
2.704
2.762
36,456
+0.01(+0.26%)
Jan 13, 2004
2.748
2.762
2.733
2.755
25,450
+0.02(+0.80%)
Jan 12, 2004
2.689
2.799
2.682
2.733
56,679
+0.03(+1.08%)
Jan 09, 2004
2.689
2.769
2.675
2.704
79,241
-0.20(-6.77%)
Jan 08, 2004
3.017
3.038
2.893
2.900
90,660
-0.14(-4.55%)
Jan 07, 2004
2.878
3.038
2.878
3.038
148,716
+0.16(+5.56%)
Jan 06, 2004
2.689
2.878
2.682
2.878
46,774
+0.17(+6.17%)
Jan 05, 2004
2.660
2.719
2.660
2.711
22,011
+0.12(+4.78%)
Jan 02, 2004
2.580
2.646
2.551
2.588
25,038
+0.04(+1.71%)
Dec 31, 2003
2.631
2.653
2.544
2.544
96,988
-0.09(-3.58%)
Dec 30, 2003
2.639
2.675
2.617
2.639
50,489
-0.01(-0.55%)
Dec 29, 2003
2.653
2.660
2.631
2.653
65,622
+0.00(+0.00%)
Dec 26, 2003
2.668
2.711
2.624
2.653
41,822
-0.05(-1.88%)
Dec 24, 2003
2.631
2.755
2.631
2.704
32,467
+0.02(+0.81%)
Dec 23, 2003
2.639
2.682
2.639
2.682
25,038
+0.04(+1.65%)
Dec 22, 2003
2.689
2.719
2.689
2.639
35,768
-0.09(-3.46%)
Dec 19, 2003
2.689
2.755
2.624
2.733
86,258
+0.05(+1.90%)
Dec 18, 2003
2.639
2.689
2.639
2.682
11,831
+0.03(+1.10%)
Dec 17, 2003
2.653
2.689
2.631
2.653
18,572
-0.04(-1.35%)
Dec 16, 2003
2.617
2.689
2.617
2.689
79,241
+0.03(+1.09%)
Dec 15, 2003
2.828
2.835
2.660
2.660
37,419
-0.12(-4.19%)
Dec 12, 2003
2.689
2.784
2.689
2.777
25,726
+0.02(+0.79%)
Dec 11, 2003
2.646
2.849
2.646
2.755
28,202
+0.09(+3.27%)
Dec 10, 2003
2.697
2.711
2.668
2.668
38,245
-0.04(-1.34%)
Dec 09, 2003
2.689
2.740
2.689
2.704
17,609
-0.06(-2.11%)
Dec 08, 2003
2.748
2.762
2.653
2.762
59,981
+0.02(+0.80%)
Dec 05, 2003
2.711
2.762
2.711
2.740
18,709
+0.02(+0.80%)
Dec 04, 2003
2.733
2.769
2.697
2.719
41,409
-0.03(-1.06%)
Dec 03, 2003
2.806
2.806
2.748
2.748
60,944
-0.13(-4.55%)
Dec 02, 2003
2.944
2.973
2.878
2.878
135,784
-0.09(-2.94%)
Dec 01, 2003
3.053
3.053
2.966
2.966
20,085
-0.07(-2.39%)
Nov 28, 2003
3.053
3.053
2.988
3.038
15,820
+0.01(+0.24%)
Nov 26, 2003
2.908
2.944
2.871
3.031
27,789
+0.16(+5.57%)
Nov 25, 2003
2.922
2.980
2.813
2.871
71,950
-0.12(-4.13%)
Nov 24, 2003
2.980
3.053
2.929
2.995
59,981
+0.01(+0.24%)
Nov 21, 2003
2.966
2.988
2.922
2.988
16,783
+0.08(+2.75%)
Nov 20, 2003
2.886
2.937
2.871
2.908
39,483
-0.05(-1.72%)
Nov 19, 2003
2.799
2.966
2.799
2.958
9,905
+0.12(+4.09%)
Nov 18, 2003
2.944
2.944
2.769
2.842
48,975
-0.15(-5.10%)
Nov 17, 2003
2.937
3.017
2.908
2.995
29,853
-0.01(-0.48%)
Nov 14, 2003
3.038
3.053
3.009
3.009
33,705
-0.01(-0.48%)
Nov 13, 2003
3.053
3.075
3.017
3.024
19,948
-0.03(-0.95%)
Nov 12, 2003
3.017
3.053
3.009
3.053
33,705
+0.04(+1.45%)
Nov 11, 2003
3.060
3.053
3.009
3.009
27,514
-0.05(-1.66%)
Nov 10, 2003
3.126
3.126
3.060
3.060
18,985
-0.04(-1.41%)
Nov 07, 2003
3.111
3.162
3.104
3.104
26,276
+0.04(+1.43%)
Nov 06, 2003
3.038
3.060
2.988
3.060
30,541
+0.04(+1.45%)
Nov 05, 2003
2.980
3.053
2.973
3.017
38,382
+0.01(+0.48%)
Nov 04, 2003
2.980
3.009
2.980
3.002
86,120
+0.01(+0.49%)
Nov 03, 2003
2.813
2.988
2.762
2.988
198,104
+0.29(+10.78%)
Oct 31, 2003
2.689
2.740
2.689
2.697
59,981
-0.03(-1.07%)
Oct 30, 2003
2.835
2.835
2.726
2.726
45,536
-0.08(-2.85%)
Oct 29, 2003
2.726
2.835
2.726
2.806
31,641
+0.06(+2.12%)
Oct 28, 2003
2.704
2.748
2.689
2.748
21,598
+0.06(+2.16%)
Oct 27, 2003
2.631
2.748
2.631
2.689
46,912
+0.00(+0.00%)
Oct 24, 2003
2.697
2.748
2.653
2.689
27,789
+0.01(+0.54%)
Oct 23, 2003
2.653
2.762
2.631
2.675
30,128
+0.01(+0.55%)
Oct 22, 2003
2.806
2.806
2.660
2.660
22,699
-0.16(-5.67%)
Oct 21, 2003
2.820
2.864
2.799
2.820
15,545
+0.00(+0.00%)
Oct 20, 2003
2.784
2.835
2.784
2.820
10,180
+0.07(+2.65%)
Oct 17, 2003
2.886
2.886
2.748
2.748
16,921
-0.12(-4.06%)
Oct 16, 2003
2.900
2.900
2.864
2.864
18,847
+0.00(+0.00%)
Oct 15, 2003
2.900
2.908
2.828
2.864
16,371
-0.04(-1.25%)
Oct 14, 2003
2.820
2.944
2.820
2.900
23,112
+0.11(+3.91%)
Oct 13, 2003
2.828
2.835
2.740
2.791
16,783
-0.04(-1.29%)
Oct 10, 2003
2.733
2.813
2.733
2.828
20,635
+0.04(+1.57%)
Oct 09, 2003
2.871
2.908
2.777
2.784
41,134
-0.07(-2.54%)
Oct 08, 2003
2.835
2.857
2.835
2.857
19,810
-0.03(-1.01%)
Oct 07, 2003
2.762
2.893
2.755
2.886
55,992
+0.12(+4.20%)
Oct 06, 2003
2.639
2.769
2.617
2.769
90,247
+0.13(+4.96%)
Oct 03, 2003
2.799
2.799
2.617
2.639
152,430
-0.09(-3.20%)
Oct 02, 2003
2.631
2.806
2.631
2.726
115,561
-0.03(-1.06%)
Oct 01, 2003
2.748
2.813
2.675
2.755
53,378
+0.02(+0.80%)
Sep 30, 2003
2.740
2.748
2.726
2.733
26,138
-0.03(-1.05%)
Sep 29, 2003
2.799
2.799
2.726
2.762
132,069
+0.00(+0.00%)
Sep 26, 2003
2.886
2.886
2.762
2.762
25,313
-0.12(-4.28%)
Sep 25, 2003
2.988
3.067
2.886
2.886
49,388
-0.09(-2.93%)
Sep 24, 2003
3.002
3.046
2.980
2.973
137,022
-0.04(-1.45%)
Sep 23, 2003
2.973
3.017
2.944
3.017
29,990
+0.04(+1.47%)
Sep 22, 2003
3.009
3.031
2.929
2.973
29,302
-0.01(-0.24%)
Sep 19, 2003
2.893
2.980
2.886
2.980
26,001
+0.04(+1.49%)
Sep 18, 2003
2.893
3.031
2.893
2.937
21,461
+0.10(+3.59%)
Sep 17, 2003
2.820
2.842
2.762
2.835
10,868
-0.01(-0.26%)
Sep 16, 2003
2.769
2.842
2.769
2.842
35,493
-0.02(-0.76%)
Sep 15, 2003
2.944
2.980
2.864
2.864
31,504
-0.08(-2.72%)
Sep 12, 2003
2.871
2.944
2.842
2.944
18,709
+0.04(+1.50%)
Sep 11, 2003
2.835
2.908
2.762
2.900
15,820
+0.04(+1.27%)
Sep 10, 2003
2.871
2.893
2.835
2.864
19,948
-0.01(-0.51%)
Sep 09, 2003
3.067
3.082
2.878
2.878
109,232
-0.12(-4.12%)
Sep 08, 2003
2.908
3.017
2.908
3.002
29,440
+0.08(+2.74%)
Sep 05, 2003
3.053
3.053
2.922
2.922
21,461
-0.17(-5.41%)
Sep 04, 2003
3.097
3.111
3.017
3.089
68,098
+0.00(+0.00%)
Sep 03, 2003
3.126
3.126
3.089
3.089
14,307
-0.04(-1.16%)
Sep 02, 2003
3.111
3.155
3.067
3.126
28,615
+0.01(+0.47%)
Aug 29, 2003
3.126
3.126
3.089
3.111
18,022
-0.04(-1.38%)
Aug 28, 2003
3.256
3.256
3.126
3.155
45,261
-0.10(-3.12%)
Aug 27, 2003
3.242
3.300
3.235
3.256
13,894
-0.04(-1.32%)
Aug 26, 2003
3.336
3.336
3.198
3.300
24,625
-0.04(-1.30%)
Aug 25, 2003
3.329
3.344
3.271
3.344
7,704
-0.04(-1.08%)
Aug 22, 2003
3.402
3.424
3.380
3.380
17,884
-0.04(-1.06%)
Aug 21, 2003
3.278
3.445
3.235
3.416
29,578
+0.14(+4.21%)
Aug 20, 2003
3.242
3.286
3.220
3.278
9,630
+0.00(+0.00%)
Aug 19, 2003
3.249
3.351
3.249
3.278
14,857
+0.07(+2.04%)
Aug 18, 2003
3.031
3.213
3.031
3.213
24,212
+0.12(+4.00%)
Aug 15, 2003
3.220
3.220
3.089
3.089
15,683
-0.12(-3.63%)
Aug 14, 2003
3.206
3.235
3.198
3.206
13,894
+0.01(+0.23%)
Aug 13, 2003
3.198
3.220
3.169
3.198
14,582
-0.04(-1.12%)
Aug 12, 2003
3.140
3.235
3.133
3.235
17,609
+0.07(+2.30%)
Aug 11, 2003
3.017
3.162
3.017
3.162
20,085
+0.11(+3.57%)
Aug 08, 2003
2.980
3.118
2.929
3.053
29,715
+0.12(+3.96%)
Aug 07, 2003
2.820
2.937
2.740
2.937
37,007
+0.15(+5.21%)
Aug 06, 2003
2.799
2.842
2.755
2.791
18,847
-0.03(-1.03%)
Aug 05, 2003
2.871
2.908
2.820
2.820
30,403
-0.09(-3.00%)
Aug 04, 2003
2.900
2.922
2.799
2.908
73,326
+0.02(+0.76%)
Aug 01, 2003
2.908
2.908
2.857
2.886
18,847
-0.02(-0.75%)
Jul 31, 2003
2.849
2.929
2.762
2.908
66,034
+0.08(+2.83%)
Jul 30, 2003
3.198
3.198
2.799
2.828
102,354
-0.36(-11.19%)
Jul 29, 2003
3.162
3.184
3.126
3.184
13,482
+0.06(+1.86%)
Jul 28, 2003
3.227
3.286
3.126
3.126
49,801
-0.07(-2.27%)
Jul 25, 2003
3.213
3.242
3.162
3.198
27,376
+0.00(+0.00%)
Jul 24, 2003
3.235
3.235
3.126
3.198
115,148
-0.01(-0.45%)
Jul 23, 2003
3.271
3.271
3.162
3.213
10,317
-0.02(-0.67%)
Jul 22, 2003
3.358
3.358
3.140
3.235
63,558
-0.12(-3.68%)
Jul 21, 2003
3.402
3.409
3.315
3.358
35,768
-0.04(-1.28%)
Jul 18, 2003
3.380
3.402
3.351
3.402
20,911
+0.02(+0.65%)
Jul 17, 2003
3.358
3.387
3.315
3.380
33,017
+0.01(+0.22%)
Jul 16, 2003
3.358
3.402
3.351
3.373
31,366
+0.03(+0.87%)
Jul 15, 2003
3.395
3.395
3.344
3.344
40,033
-0.05(-1.50%)
Jul 14, 2003
3.387
3.395
3.344
3.395
37,970
+0.01(+0.43%)
Jul 11, 2003
3.307
3.387
3.307
3.380
19,672
+0.04(+1.31%)
Jul 10, 2003
3.307
3.344
3.300
3.336
36,181
+0.00(+0.00%)
Jul 09, 2003
3.307
3.336
3.293
3.336
31,916
-0.01(-0.22%)
Jul 08, 2003
3.336
3.351
3.278
3.344
33,980
+0.01(+0.22%)
Jul 07, 2003
3.169
3.336
3.169
3.336
136,334
+0.15(+4.79%)
Jul 03, 2003
3.155
3.184
3.147
3.184
16,508
+0.02(+0.69%)
Jul 02, 2003
3.017
3.162
3.017
3.162
88,871
+0.15(+4.82%)
Jul 01, 2003
2.958
3.017
2.835
3.017
119,688
+0.04(+1.22%)
Jun 30, 2003
2.806
2.980
2.791
2.980
295,506
+0.16(+5.67%)
Jun 27, 2003
2.689
2.835
2.689
2.820
62,457
+0.11(+4.02%)
Jun 26, 2003
2.617
2.711
2.580
2.711
29,165
+0.10(+3.90%)
Jun 25, 2003
2.544
2.617
2.544
2.610
21,461
+0.03(+1.13%)
Jun 24, 2003
2.573
2.610
2.544
2.580
14,720
-0.01(-0.28%)
Jun 23, 2003
2.522
2.602
2.508
2.588
54,616
+0.04(+1.71%)
Jun 20, 2003
2.508
2.559
2.508
2.544
35,493
+0.04(+1.74%)
Jun 19, 2003
2.479
2.530
2.471
2.501
31,091
-0.01(-0.29%)
Jun 18, 2003
2.508
2.508
2.471
2.508
25,313
+0.00(+0.00%)
Jun 17, 2003
2.530
2.544
2.479
2.508
29,027
-0.01(-0.58%)
Jun 16, 2003
2.515
2.580
2.479
2.522
35,081
+0.01(+0.58%)
Jun 13, 2003
2.515
2.530
2.479
2.508
24,487
-0.01(-0.29%)
Jun 12, 2003
2.544
2.573
2.501
2.515
46,912
-0.01(-0.57%)
Jun 11, 2003
2.537
2.602
2.486
2.530
25,863
+0.01(+0.29%)
Jun 10, 2003
2.515
2.588
2.515
2.522
16,783
+0.01(+0.29%)
Jun 09, 2003
2.660
2.689
2.508
2.515
32,742
-0.15(-5.46%)
Jun 06, 2003
2.689
2.740
2.660
2.660
24,625
-0.03(-1.08%)
Jun 05, 2003
2.610
2.711
2.610
2.689
23,524
+0.09(+3.35%)
Jun 04, 2003
2.566
2.617
2.522
2.602
25,863
+0.04(+1.42%)
Jun 03, 2003
2.450
2.566
2.450
2.566
41,684
+0.12(+4.75%)
Jun 02, 2003
2.551
2.551
2.435
2.450
43,610
-0.09(-3.44%)
May 30, 2003
2.508
2.544
2.471
2.537
23,800
+0.07(+2.65%)
May 29, 2003
2.486
2.501
2.435
2.471
61,494
+0.02(+0.89%)
May 28, 2003
2.471
2.508
2.435
2.450
60,944
-0.06(-2.32%)
May 27, 2003
2.559
2.559
2.399
2.508
31,779
-0.07(-2.82%)
May 23, 2003
2.486
2.595
2.471
2.580
57,505
+0.09(+3.50%)
May 22, 2003
2.442
2.493
2.421
2.493
96,988
+0.04(+1.78%)
May 21, 2003
2.435
2.450
2.406
2.450
107,444
+0.00(+0.00%)
May 20, 2003
2.471
2.471
2.406
2.450
82,406
-0.02(-0.88%)
May 19, 2003
2.457
2.508
2.268
2.471
42,922
+0.00(+0.00%)
May 16, 2003
2.399
2.617
2.399
2.471
162,886
+0.04(+1.80%)
May 15, 2003
2.435
2.435
2.362
2.428
175,130
+0.01(+0.30%)
May 14, 2003
2.442
2.464
2.421
2.421
86,808
-0.01(-0.60%)
May 13, 2003
2.413
2.508
2.399
2.435
80,480
-0.02(-0.89%)
May 12, 2003
2.399
2.544
2.377
2.457
105,793
+0.06(+2.42%)
May 09, 2003
2.544
2.544
2.362
2.399
103,867
-0.09(-3.79%)
May 08, 2003
2.515
2.522
2.486
2.493
92,173
-0.02(-0.87%)
May 07, 2003
2.551
2.566
2.486
2.515
41,134
-0.03(-1.14%)
May 06, 2003
2.508
2.544
2.471
2.544
74,839
+0.11(+4.48%)
May 05, 2003
2.471
2.544
2.406
2.435
62,870
+0.00(+0.00%)
May 02, 2003
2.362
2.450
2.362
2.435
81,443
+0.07(+3.08%)
May 01, 2003
2.435
2.471
2.333
2.362
126,566
-0.07(-2.99%)
Apr 30, 2003
2.421
2.471
2.399
2.435
45,536
+0.08(+3.40%)
Apr 29, 2003
2.384
2.399
2.326
2.355
204,708
-0.03(-1.22%)
Apr 28, 2003
2.471
2.479
2.232
2.384
202,644
-0.06(-2.38%)
Apr 25, 2003
2.777
2.777
2.435
2.442
114,735
-0.28(-10.40%)
Apr 24, 2003
2.769
2.799
2.486
2.726
79,517
-0.11(-3.85%)
Apr 23, 2003
2.835
2.944
2.799
2.835
53,378
+0.04(+1.56%)
Apr 22, 2003
2.791
2.835
2.762
2.791
25,313
-0.04(-1.29%)
Apr 21, 2003
2.871
2.871
2.726
2.828
36,044
-0.04(-1.27%)
Apr 17, 2003
2.835
2.886
2.777
2.864
67,548
+0.04(+1.29%)
Apr 16, 2003
2.791
2.864
2.791
2.828
21,598
+0.04(+1.30%)
Apr 15, 2003
2.689
2.799
2.675
2.791
37,282
+0.13(+4.92%)
Apr 14, 2003
2.508
2.660
2.450
2.660
12,519
+0.20(+8.28%)
Apr 11, 2003
2.580
2.580
2.442
2.457
30,678
-0.09(-3.43%)
Apr 10, 2003
2.624
2.631
2.544
2.544
11,143
-0.07(-2.78%)
Apr 09, 2003
2.980
2.988
2.617
2.617
61,494
-0.33(-11.11%)
Apr 08, 2003
2.849
2.944
2.733
2.944
88,321
+0.09(+3.32%)
Apr 07, 2003
2.660
2.849
2.660
2.849
65,759
+0.26(+10.11%)
Apr 04, 2003
2.522
2.610
2.508
2.588
81,305
+0.12(+4.71%)
Apr 03, 2003
2.530
2.530
2.464
2.471
74,426
+0.01(+0.59%)
Apr 02, 2003
2.377
2.457
2.362
2.457
43,472
+0.01(+0.30%)
Apr 01, 2003
2.326
2.471
2.282
2.450
65,484
+0.14(+5.97%)
Mar 31, 2003
2.333
2.384
2.312
2.312
45,674
-0.09(-3.64%)
Mar 28, 2003
2.486
2.486
2.399
2.399
35,218
-0.11(-4.35%)
Mar 27, 2003
2.508
2.566
2.471
2.508
21,048
-0.04(-1.43%)
Mar 26, 2003
2.508
2.551
2.479
2.544
26,413
-0.01(-0.57%)
Mar 25, 2003
2.595
2.689
2.544
2.559
18,985
-0.04(-1.68%)
Mar 24, 2003
2.689
2.689
2.602
2.602
8,391
-0.12(-4.53%)
Mar 21, 2003
2.799
2.857
2.580
2.726
48,425
-0.04(-1.32%)
Mar 20, 2003
2.631
2.748
2.559
2.762
24,763
+0.07(+2.43%)
Mar 19, 2003
2.508
2.697
2.508
2.697
7,566
+0.18(+7.23%)
Mar 18, 2003
2.457
2.537
2.370
2.515
87,221
+0.04(+1.76%)
Mar 17, 2003
2.435
2.501
2.384
2.471
29,715
+0.00(+0.00%)
Mar 14, 2003
2.639
2.639
2.457
2.471
38,245
-0.17(-6.34%)
Mar 13, 2003
2.704
2.704
2.580
2.639
91,760
-0.07(-2.42%)
Mar 12, 2003
2.646
2.704
2.617
2.704
24,900
+0.04(+1.36%)
Mar 11, 2003
2.660
2.689
2.631
2.668
24,487
+0.01(+0.55%)
Mar 10, 2003
2.653
2.653
2.595
2.653
34,530
-0.01(-0.27%)
Mar 07, 2003
2.653
2.689
2.631
2.660
14,582
-0.05(-1.88%)
Mar 06, 2003
2.653
2.762
2.653
2.711
20,085
+0.03(+1.08%)
Mar 05, 2003
2.762
2.762
2.653
2.682
18,159
-0.08(-2.89%)
Mar 04, 2003
2.668
2.762
2.617
2.762
30,265
+0.09(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.