Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.200 8.200 7.450 7.450 152,200 -0.97(-11.52%)
Feb 28, 2008 7.810 8.560 7.690 8.420 340,109 +0.52(+6.58%)
Feb 27, 2008 8.000 8.000 7.520 7.900 97,500 +0.01(+0.13%)
Feb 26, 2008 7.480 7.890 7.430 7.890 84,100 +0.41(+5.48%)
Feb 25, 2008 7.370 7.600 7.300 7.480 85,500 +0.08(+1.08%)
Feb 22, 2008 7.320 7.400 7.150 7.400 104,300 +0.11(+1.51%)
Feb 21, 2008 7.640 7.680 7.240 7.290 55,000 -0.31(-4.08%)
Feb 20, 2008 7.480 7.630 7.410 7.600 46,000 +0.05(+0.66%)
Feb 19, 2008 7.420 7.780 7.420 7.550 50,000 -0.02(-0.26%)
Feb 18, 2008 7.600 7.600 7.220 7.570 0 +0.00(+0.00%)
Feb 15, 2008 7.600 7.600 7.220 7.570 107,600 +0.05(+0.66%)
Feb 14, 2008 7.720 7.800 7.440 7.520 137,800 -0.18(-2.34%)
Feb 13, 2008 7.680 7.700 7.490 7.700 69,716 +0.30(+4.05%)
Feb 12, 2008 7.460 7.530 7.280 7.400 107,900 +0.02(+0.27%)
Feb 11, 2008 7.490 7.500 7.250 7.380 57,900 -0.11(-1.47%)
Feb 08, 2008 7.590 7.620 7.310 7.490 124,200 -0.11(-1.45%)
Feb 07, 2008 7.530 7.640 7.500 7.600 176,500 +0.03(+0.40%)
Feb 06, 2008 7.430 7.750 7.430 7.570 119,037 +0.02(+0.26%)
Feb 05, 2008 7.490 7.670 7.310 7.550 175,800 +0.05(+0.67%)
Feb 04, 2008 7.630 7.700 7.430 7.500 144,700 -0.01(-0.13%)
Feb 01, 2008 7.500 7.600 7.300 7.510 69,700 +0.06(+0.81%)
Jan 31, 2008 7.480 7.480 7.100 7.450 136,900 -0.02(-0.27%)
Jan 30, 2008 7.370 7.670 7.250 7.470 104,600 -0.01(-0.13%)
Jan 29, 2008 7.530 7.560 7.230 7.480 207,700 +0.19(+2.61%)
Jan 28, 2008 7.180 7.450 6.770 7.290 75,847 +0.17(+2.39%)
Jan 25, 2008 7.600 7.600 7.050 7.120 117,040 -0.28(-3.78%)
Jan 24, 2008 7.400 7.400 7.160 7.400 173,400 +0.00(+0.00%)
Jan 23, 2008 6.730 7.590 6.440 7.400 292,100 +0.42(+6.02%)
Jan 22, 2008 5.600 7.050 5.600 6.980 214,100 -0.21(-2.92%)
Jan 21, 2008 7.100 7.360 6.830 7.190 0 +0.00(+0.00%)
Jan 18, 2008 7.100 7.360 6.830 7.190 140,776 +0.07(+0.98%)
Jan 17, 2008 7.240 7.590 7.100 7.120 163,036 -0.25(-3.39%)
Jan 16, 2008 7.640 7.680 7.250 7.370 166,600 -0.18(-2.38%)
Jan 15, 2008 7.590 7.630 7.360 7.550 40,900 +0.00(+0.00%)
Jan 14, 2008 7.680 7.680 7.500 7.550 92,500 +0.11(+1.48%)
Jan 11, 2008 7.380 7.720 7.330 7.440 127,300 -0.16(-2.11%)
Jan 10, 2008 7.720 7.820 7.110 7.600 143,300 +0.39(+5.41%)
Jan 09, 2008 7.370 7.610 7.020 7.210 141,350 -0.04(-0.55%)
Jan 08, 2008 7.470 7.590 7.250 7.250 73,099 -0.25(-3.33%)
Jan 07, 2008 7.600 7.710 7.310 7.500 90,084 -0.04(-0.53%)
Jan 04, 2008 7.750 7.750 7.300 7.540 122,900 -0.07(-0.92%)
Jan 03, 2008 7.450 7.720 7.440 7.610 98,600 +0.28(+3.82%)
Jan 02, 2008 7.630 7.850 7.300 7.330 162,000 -0.25(-3.30%)
Jan 01, 2008 7.810 7.900 7.460 7.580 0 +0.00(+0.00%)
Dec 31, 2007 7.810 7.900 7.460 7.580 124,500 -0.32(-4.05%)
Dec 28, 2007 7.950 8.050 7.890 7.900 43,500 -0.05(-0.63%)
Dec 27, 2007 8.230 8.230 7.870 7.950 19,450 -0.14(-1.73%)
Dec 26, 2007 8.000 8.130 7.830 8.090 61,700 +0.14(+1.76%)
Dec 24, 2007 7.720 7.950 7.680 7.950 15,400 +0.09(+1.15%)
Dec 21, 2007 7.670 7.900 7.580 7.860 68,400 +0.18(+2.34%)
Dec 20, 2007 7.820 7.890 7.570 7.680 50,300 -0.01(-0.13%)
Dec 19, 2007 7.820 7.890 7.610 7.690 22,900 -0.14(-1.79%)
Dec 18, 2007 7.950 8.080 7.460 7.830 109,900 +0.18(+2.35%)
Dec 17, 2007 8.230 8.230 7.520 7.650 125,700 -0.51(-6.25%)
Dec 14, 2007 8.230 8.280 7.890 8.160 76,700 -0.04(-0.49%)
Dec 13, 2007 8.140 8.240 8.050 8.200 42,600 -0.02(-0.24%)
Dec 12, 2007 8.650 8.880 8.025 8.220 100,100 +0.00(+0.00%)
Dec 11, 2007 8.720 8.820 8.200 8.220 199,700 -0.46(-5.30%)
Dec 10, 2007 8.870 8.900 8.400 8.680 77,700 +0.00(+0.00%)
Dec 07, 2007 8.760 8.800 8.610 8.680 36,300 +0.12(+1.40%)
Dec 06, 2007 8.160 8.780 8.140 8.560 272,700 +0.40(+4.90%)
Dec 05, 2007 8.460 8.510 8.160 8.160 41,200 -0.11(-1.33%)
Dec 04, 2007 8.520 8.520 8.160 8.270 35,000 -0.17(-2.01%)
Dec 03, 2007 8.350 8.470 8.050 8.440 199,500 +0.23(+2.80%)
Nov 30, 2007 8.840 8.990 8.200 8.210 387,800 -0.59(-6.70%)
Nov 29, 2007 8.530 8.980 8.530 8.800 127,500 +0.14(+1.62%)
Nov 28, 2007 8.350 8.990 8.350 8.660 120,100 +0.35(+4.21%)
Nov 27, 2007 8.450 8.500 8.310 8.310 36,200 +0.00(+0.00%)
Nov 26, 2007 8.550 8.600 8.280 8.310 99,800 -0.29(-3.37%)
Nov 23, 2007 8.550 8.770 8.550 8.600 42,101 +0.01(+0.12%)
Nov 21, 2007 8.520 8.750 8.310 8.590 63,400 -0.17(-1.94%)
Nov 20, 2007 8.560 8.800 8.410 8.760 53,700 +0.20(+2.34%)
Nov 19, 2007 8.930 8.930 8.500 8.560 96,500 -0.26(-2.95%)
Nov 16, 2007 8.970 9.120 8.650 8.820 55,170 -0.23(-2.54%)
Nov 15, 2007 8.600 9.150 8.600 9.050 43,200 +0.00(+0.00%)
Nov 14, 2007 9.500 9.500 9.000 9.050 36,900 -0.29(-3.10%)
Nov 13, 2007 9.020 9.380 8.950 9.340 72,400 +0.50(+5.66%)
Nov 12, 2007 9.300 9.300 8.840 8.840 112,100 -0.46(-4.95%)
Nov 09, 2007 8.750 9.300 8.570 9.300 63,400 +0.43(+4.85%)
Nov 08, 2007 8.800 9.020 8.570 8.870 91,300 +0.07(+0.80%)
Nov 07, 2007 9.160 9.180 8.800 8.800 92,900 -0.50(-5.38%)
Nov 06, 2007 8.850 9.310 8.840 9.300 56,600 +0.40(+4.49%)
Nov 05, 2007 9.120 9.120 8.820 8.900 31,100 -0.22(-2.41%)
Nov 02, 2007 9.050 9.290 8.800 9.120 203,700 +0.06(+0.66%)
Nov 01, 2007 9.300 9.750 8.970 9.060 102,200 -0.47(-4.93%)
Oct 31, 2007 9.490 9.590 9.250 9.530 131,300 -0.01(-0.10%)
Oct 30, 2007 9.000 9.790 9.000 9.540 57,000 -0.20(-2.05%)
Oct 29, 2007 10.00 10.00 9.340 9.740 92,600 +0.34(+3.62%)
Oct 26, 2007 9.110 9.790 9.070 9.400 92,900 +0.39(+4.33%)
Oct 25, 2007 8.940 9.190 8.890 9.010 139,600 +0.01(+0.11%)
Oct 24, 2007 8.970 9.040 8.720 9.000 55,200 -0.05(-0.55%)
Oct 23, 2007 9.250 9.300 8.870 9.050 70,300 -0.05(-0.55%)
Oct 22, 2007 9.010 9.110 8.770 9.100 67,200 +0.04(+0.44%)
Oct 19, 2007 9.970 9.970 9.050 9.060 103,500 -0.40(-4.23%)
Oct 18, 2007 9.240 9.620 9.000 9.460 223,700 +0.36(+3.96%)
Oct 17, 2007 9.350 9.490 8.810 9.100 114,000 -0.15(-1.62%)
Oct 16, 2007 8.910 9.390 8.910 9.250 98,700 -0.17(-1.80%)
Oct 15, 2007 9.350 9.600 9.230 9.420 43,300 +0.13(+1.40%)
Oct 12, 2007 9.250 9.430 9.190 9.290 137,000 +0.14(+1.53%)
Oct 11, 2007 9.850 10.00 8.750 9.150 234,200 -0.63(-6.44%)
Oct 10, 2007 9.750 9.880 9.580 9.780 67,000 +0.10(+1.03%)
Oct 09, 2007 9.620 9.830 9.620 9.680 56,000 +0.08(+0.83%)
Oct 08, 2007 9.400 9.650 9.240 9.600 113,700 +0.27(+2.89%)
Oct 05, 2007 9.080 9.500 9.080 9.330 99,900 +0.28(+3.09%)
Oct 04, 2007 9.170 9.300 9.050 9.050 37,200 -0.17(-1.84%)
Oct 03, 2007 9.140 9.280 9.020 9.220 33,200 +0.03(+0.33%)
Oct 02, 2007 9.070 9.330 9.070 9.190 189,200 +0.04(+0.44%)
Oct 01, 2007 8.990 9.190 8.740 9.150 115,600 +0.23(+2.58%)
Sep 28, 2007 9.000 9.010 8.650 8.920 53,200 -0.02(-0.22%)
Sep 27, 2007 8.940 9.000 8.700 8.940 50,900 +0.03(+0.34%)
Sep 26, 2007 8.830 9.080 8.700 8.910 119,700 +0.06(+0.68%)
Sep 25, 2007 8.890 8.890 8.630 8.850 17,300 -0.03(-0.34%)
Sep 24, 2007 8.950 9.070 8.710 8.880 49,900 -0.08(-0.89%)
Sep 21, 2007 9.000 9.070 8.800 8.960 47,100 +0.03(+0.34%)
Sep 20, 2007 9.150 9.150 8.800 8.930 60,100 -0.15(-1.65%)
Sep 19, 2007 8.940 9.250 8.940 9.080 265,100 +0.24(+2.71%)
Sep 18, 2007 8.500 8.960 8.380 8.840 228,300 +0.25(+2.91%)
Sep 17, 2007 8.350 8.680 8.350 8.590 71,600 +0.07(+0.82%)
Sep 14, 2007 8.500 8.740 8.500 8.520 92,100 +0.04(+0.47%)
Sep 13, 2007 8.480 8.750 8.470 8.480 73,900 +0.01(+0.12%)
Sep 12, 2007 8.250 8.530 8.210 8.470 76,500 +0.11(+1.32%)
Sep 11, 2007 8.400 8.500 8.310 8.360 111,700 -0.12(-1.42%)
Sep 10, 2007 8.740 8.950 8.370 8.480 265,800 -0.35(-3.96%)
Sep 07, 2007 8.700 8.850 8.600 8.830 77,800 -0.13(-1.45%)
Sep 06, 2007 8.730 9.070 8.730 8.960 60,700 +0.11(+1.24%)
Sep 05, 2007 9.100 9.110 8.750 8.850 113,700 -0.26(-2.85%)
Sep 04, 2007 9.380 9.380 9.000 9.110 37,600 -0.05(-0.55%)
Aug 31, 2007 9.150 9.350 9.040 9.160 73,800 +0.39(+4.45%)
Aug 30, 2007 8.700 9.060 8.550 8.770 143,400 -0.30(-3.31%)
Aug 29, 2007 9.160 9.260 8.800 9.070 132,500 -0.04(-0.44%)
Aug 28, 2007 9.200 9.290 8.850 9.110 101,500 -0.16(-1.73%)
Aug 27, 2007 9.300 9.450 9.260 9.270 61,600 -0.10(-1.07%)
Aug 24, 2007 9.450 9.640 9.290 9.370 73,300 -0.11(-1.16%)
Aug 23, 2007 9.490 9.560 9.400 9.480 83,500 -0.01(-0.11%)
Aug 22, 2007 9.980 9.980 9.320 9.490 99,900 +0.24(+2.59%)
Aug 21, 2007 9.420 9.520 9.050 9.250 96,200 -0.15(-1.60%)
Aug 20, 2007 9.300 9.490 8.950 9.400 72,200 +0.20(+2.17%)
Aug 17, 2007 9.250 9.710 8.370 9.200 365,600 +0.85(+10.18%)
Aug 16, 2007 8.250 8.440 7.600 8.350 317,100 -0.15(-1.76%)
Aug 15, 2007 8.880 8.900 8.430 8.500 212,800 -0.50(-5.56%)
Aug 14, 2007 9.230 9.240 8.880 9.000 140,500 -0.09(-0.99%)
Aug 13, 2007 8.930 9.210 8.850 9.090 90,000 +0.25(+2.83%)
Aug 10, 2007 8.630 9.000 8.620 8.840 202,300 -0.22(-2.43%)
Aug 09, 2007 9.460 9.640 9.050 9.060 197,800 -0.69(-7.08%)
Aug 08, 2007 9.500 9.890 9.500 9.750 137,700 +0.30(+3.17%)
Aug 07, 2007 9.500 9.620 9.390 9.450 88,300 -0.13(-1.36%)
Aug 06, 2007 9.680 9.750 9.000 9.580 123,900 -0.12(-1.24%)
Aug 03, 2007 9.900 10.10 9.650 9.700 150,300 -0.40(-3.96%)
Aug 02, 2007 9.700 10.24 9.700 10.10 168,400 +0.30(+3.06%)
Aug 01, 2007 9.860 10.01 9.640 9.800 70,200 -0.22(-2.20%)
Jul 31, 2007 9.940 10.24 9.940 10.02 82,000 +0.05(+0.50%)
Jul 30, 2007 9.850 10.14 9.790 9.970 117,800 +0.19(+1.94%)
Jul 27, 2007 10.14 10.15 9.560 9.780 197,200 -0.02(-0.20%)
Jul 26, 2007 10.02 10.14 9.570 9.800 195,400 -0.48(-4.67%)
Jul 25, 2007 10.46 10.59 10.12 10.28 96,200 +0.00(+0.00%)
Jul 24, 2007 10.84 10.84 10.28 10.28 81,400 -0.52(-4.81%)
Jul 23, 2007 10.58 10.85 10.56 10.80 141,100 +0.20(+1.89%)
Jul 20, 2007 10.79 10.79 10.44 10.60 187,000 -0.10(-0.93%)
Jul 19, 2007 10.55 10.72 10.35 10.70 299,500 +0.34(+3.28%)
Jul 18, 2007 10.50 10.55 10.06 10.36 294,600 -0.15(-1.43%)
Jul 17, 2007 10.60 10.64 10.28 10.51 54,100 -0.16(-1.50%)
Jul 16, 2007 10.77 10.83 10.50 10.67 159,600 -0.01(-0.09%)
Jul 13, 2007 10.70 10.86 10.60 10.68 96,500 -0.07(-0.65%)
Jul 12, 2007 10.25 10.82 10.25 10.75 126,500 +0.25(+2.38%)
Jul 11, 2007 10.64 10.79 10.42 10.50 569,400 -0.24(-2.23%)
Jul 10, 2007 10.85 11.00 10.57 10.74 474,600 -0.09(-0.83%)
Jul 09, 2007 10.65 10.91 10.65 10.83 115,000 +0.17(+1.59%)
Jul 06, 2007 10.85 10.93 10.56 10.66 136,100 -0.03(-0.28%)
Jul 05, 2007 10.74 10.97 10.67 10.69 69,500 -0.11(-1.02%)
Jul 03, 2007 10.82 10.92 10.77 10.80 136,400 -0.04(-0.37%)
Jul 02, 2007 10.70 10.95 10.70 10.84 70,800 +0.11(+1.03%)
Jun 29, 2007 10.68 10.78 10.34 10.73 130,200 +0.03(+0.28%)
Jun 28, 2007 10.55 10.98 10.55 10.70 159,000 +0.09(+0.85%)
Jun 27, 2007 10.22 10.69 10.21 10.61 198,200 -0.06(-0.56%)
Jun 26, 2007 10.64 11.10 10.64 10.67 76,300 -0.07(-0.65%)
Jun 25, 2007 10.55 10.89 10.51 10.74 217,400 +0.01(+0.09%)
Jun 22, 2007 10.79 11.04 10.69 10.73 181,100 -0.12(-1.11%)
Jun 21, 2007 10.90 10.95 10.81 10.85 203,600 -0.20(-1.81%)
Jun 20, 2007 11.32 11.40 10.85 11.05 106,300 -0.31(-2.73%)
Jun 19, 2007 11.50 11.55 11.26 11.36 111,700 -0.13(-1.13%)
Jun 18, 2007 11.60 11.61 11.46 11.49 34,700 -0.01(-0.09%)
Jun 15, 2007 11.25 11.65 11.24 11.50 135,800 +0.28(+2.50%)
Jun 14, 2007 11.00 11.44 11.00 11.22 70,900 +0.26(+2.37%)
Jun 13, 2007 10.90 11.20 10.90 10.96 83,900 +0.17(+1.58%)
Jun 12, 2007 11.11 11.11 10.59 10.79 147,400 -0.36(-3.23%)
Jun 11, 2007 11.25 11.29 10.90 11.15 155,600 -0.10(-0.89%)
Jun 08, 2007 11.20 11.32 11.00 11.25 167,900 +0.05(+0.45%)
Jun 07, 2007 11.54 11.62 11.05 11.20 117,000 -0.30(-2.61%)
Jun 06, 2007 11.75 11.75 11.50 11.50 91,700 -0.28(-2.38%)
Jun 05, 2007 11.85 11.99 11.70 11.78 39,800 -0.19(-1.59%)
Jun 04, 2007 12.05 12.10 11.93 11.97 32,300 -0.16(-1.32%)
Jun 01, 2007 11.99 12.25 11.92 12.13 170,700 +0.15(+1.25%)
May 31, 2007 11.75 11.98 11.46 11.98 197,800 +0.27(+2.31%)
May 30, 2007 11.65 11.90 11.65 11.71 94,400 -0.04(-0.34%)
May 29, 2007 11.80 11.97 11.73 11.75 153,800 +0.03(+0.26%)
May 25, 2007 11.80 11.95 11.68 11.72 136,500 -0.04(-0.34%)
May 24, 2007 11.90 12.00 11.65 11.76 230,900 -0.24(-2.00%)
May 23, 2007 12.00 12.18 11.95 12.00 155,500 +0.05(+0.42%)
May 22, 2007 12.03 12.17 11.94 11.95 73,100 -0.25(-2.05%)
May 21, 2007 12.16 12.30 12.07 12.20 66,700 +0.05(+0.41%)
May 18, 2007 12.07 12.20 11.99 12.15 34,800 +0.09(+0.75%)
May 17, 2007 12.03 12.19 11.82 12.06 34,000 +0.00(+0.00%)
May 16, 2007 11.47 12.10 11.47 12.06 72,500 +0.41(+3.52%)
May 15, 2007 11.72 11.88 11.60 11.65 72,200 -0.06(-0.51%)
May 14, 2007 11.70 11.95 11.65 11.71 46,200 +0.16(+1.39%)
May 11, 2007 11.30 11.80 11.22 11.55 98,700 +0.23(+2.03%)
May 10, 2007 11.75 11.85 11.30 11.32 112,100 -0.51(-4.31%)
May 09, 2007 11.79 11.90 11.69 11.83 76,100 +0.14(+1.20%)
May 08, 2007 11.70 11.87 11.60 11.69 25,300 -0.25(-2.09%)
May 07, 2007 12.19 12.19 11.87 11.94 84,400 -0.08(-0.67%)
May 04, 2007 12.05 12.13 12.00 12.02 88,300 -0.02(-0.17%)
May 03, 2007 11.70 12.04 11.40 12.04 495,600 +0.29(+2.47%)
May 02, 2007 11.55 11.89 11.55 11.75 152,700 +0.24(+2.09%)
May 01, 2007 11.65 11.75 11.41 11.51 94,910 -0.17(-1.46%)
Apr 30, 2007 12.05 12.06 11.08 11.68 137,800 -0.27(-2.26%)
Apr 27, 2007 11.90 12.12 11.84 11.95 84,600 +0.05(+0.42%)
Apr 26, 2007 11.88 11.96 11.75 11.90 98,400 +0.02(+0.17%)
Apr 25, 2007 11.80 12.22 11.80 11.88 154,600 +0.03(+0.25%)
Apr 24, 2007 12.30 12.30 11.75 11.85 211,600 -0.37(-3.03%)
Apr 23, 2007 12.10 12.31 12.07 12.22 79,200 +0.02(+0.16%)
Apr 20, 2007 12.29 12.29 12.00 12.20 219,300 +0.00(+0.00%)
Apr 19, 2007 12.23 12.28 12.02 12.20 93,100 -0.03(-0.25%)
Apr 18, 2007 11.90 12.27 11.90 12.23 110,800 +0.13(+1.07%)
Apr 17, 2007 12.19 12.23 11.85 12.10 164,100 -0.05(-0.41%)
Apr 16, 2007 12.16 12.55 12.01 12.15 189,300 -0.10(-0.82%)
Apr 13, 2007 11.98 12.34 11.84 12.25 104,300 +0.13(+1.07%)
Apr 12, 2007 12.50 12.53 12.12 12.12 93,800 -0.42(-3.35%)
Apr 11, 2007 12.41 12.67 12.41 12.54 103,300 +0.08(+0.64%)
Apr 10, 2007 12.60 12.80 12.40 12.46 215,300 -0.04(-0.32%)
Apr 09, 2007 12.60 12.60 12.42 12.50 47,500 -0.16(-1.26%)
Apr 05, 2007 12.33 12.73 12.25 12.66 126,600 +0.23(+1.85%)
Apr 04, 2007 12.65 12.65 12.33 12.43 76,200 -0.17(-1.35%)
Apr 03, 2007 12.60 12.85 12.56 12.60 140,900 -0.05(-0.40%)
Apr 02, 2007 12.75 12.82 12.50 12.65 339,800 +0.18(+1.44%)
Mar 30, 2007 12.00 12.57 12.00 12.47 70,100 +0.30(+2.47%)
Mar 29, 2007 12.14 12.31 12.06 12.17 132,200 +0.06(+0.50%)
Mar 28, 2007 12.30 12.45 11.99 12.11 50,200 -0.39(-3.12%)
Mar 27, 2007 12.98 12.98 11.99 12.50 108,800 -0.29(-2.27%)
Mar 26, 2007 12.90 12.90 12.47 12.79 152,200 -0.11(-0.85%)
Mar 23, 2007 12.68 12.90 12.65 12.90 172,600 +0.26(+2.06%)
Mar 22, 2007 12.82 12.82 12.50 12.64 136,300 -0.13(-1.02%)
Mar 21, 2007 12.80 13.54 11.86 12.77 133,800 +0.18(+1.43%)
Mar 20, 2007 11.72 12.60 11.72 12.59 225,900 +0.78(+6.60%)
Mar 19, 2007 11.71 11.84 11.55 11.81 36,700 +0.10(+0.85%)
Mar 16, 2007 11.62 11.82 11.55 11.71 93,500 +0.12(+1.04%)
Mar 15, 2007 11.60 11.78 11.57 11.59 102,700 +0.09(+0.78%)
Mar 14, 2007 11.73 11.73 11.27 11.50 95,600 -0.13(-1.12%)
Mar 13, 2007 11.71 11.82 11.50 11.63 275,500 -0.08(-0.68%)
Mar 12, 2007 11.70 11.80 11.52 11.71 145,800 +0.01(+0.09%)
Mar 09, 2007 11.64 11.70 11.48 11.70 31,600 +0.19(+1.65%)
Mar 08, 2007 11.48 11.70 11.43 11.51 122,700 +0.16(+1.41%)
Mar 07, 2007 11.52 11.52 11.21 11.35 126,800 -0.18(-1.56%)
Mar 06, 2007 11.29 11.70 11.25 11.53 182,700 +0.53(+4.82%)
Mar 05, 2007 10.50 11.35 10.10 11.00 336,300 -0.05(-0.45%)
Mar 02, 2007 11.31 11.37 10.70 11.05 251,700 -0.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.