Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.49 11.69 11.25 11.65 322,400 +0.10(+0.87%)
Feb 27, 2007 12.20 12.20 11.23 11.55 336,500 -1.15(-9.06%)
Feb 26, 2007 12.78 12.80 12.55 12.70 172,500 -0.01(-0.08%)
Feb 23, 2007 12.90 12.95 12.31 12.71 121,700 -0.09(-0.70%)
Feb 22, 2007 13.00 13.00 12.66 12.80 108,700 -0.16(-1.23%)
Feb 21, 2007 12.81 13.00 12.61 12.96 294,000 +0.15(+1.16%)
Feb 20, 2007 12.60 12.87 12.48 12.81 143,400 +0.41(+3.32%)
Feb 16, 2007 12.05 12.53 12.02 12.40 190,100 +0.35(+2.90%)
Feb 15, 2007 11.97 12.20 11.81 12.05 166,200 +0.05(+0.42%)
Feb 14, 2007 12.06 12.06 11.90 12.00 119,000 +0.00(+0.00%)
Feb 13, 2007 11.77 12.09 11.77 12.00 154,100 +0.15(+1.27%)
Feb 12, 2007 12.01 12.12 11.61 11.85 131,078 -0.20(-1.66%)
Feb 09, 2007 11.95 12.25 11.68 12.05 91,700 +0.05(+0.42%)
Feb 08, 2007 11.79 12.05 11.50 12.00 96,200 -0.11(-0.91%)
Feb 07, 2007 12.69 12.69 11.75 12.11 163,000 -0.17(-1.38%)
Feb 06, 2007 11.80 12.60 11.55 12.28 284,200 +0.89(+7.81%)
Feb 05, 2007 11.49 11.68 11.12 11.39 39,400 +0.05(+0.44%)
Feb 02, 2007 11.38 11.55 11.21 11.34 86,500 +0.24(+2.16%)
Feb 01, 2007 11.19 11.30 10.83 11.10 150,900 +0.11(+1.00%)
Jan 31, 2007 11.12 11.20 10.86 10.99 162,100 +0.12(+1.10%)
Jan 30, 2007 10.52 10.95 10.51 10.87 298,900 +0.29(+2.74%)
Jan 29, 2007 10.60 10.79 10.53 10.58 35,000 -0.22(-2.04%)
Jan 26, 2007 10.70 11.06 10.61 10.80 60,600 +0.07(+0.65%)
Jan 25, 2007 11.09 11.09 10.65 10.73 48,700 -0.25(-2.28%)
Jan 24, 2007 11.00 11.25 10.87 10.98 134,200 +0.10(+0.92%)
Jan 23, 2007 10.62 10.94 10.56 10.88 38,100 +0.33(+3.13%)
Jan 22, 2007 10.60 10.60 10.48 10.55 24,500 +0.02(+0.19%)
Jan 19, 2007 10.60 10.70 10.28 10.53 21,700 +0.03(+0.29%)
Jan 18, 2007 10.60 11.00 10.34 10.50 145,900 -0.20(-1.87%)
Jan 17, 2007 10.59 10.78 10.40 10.70 97,700 +0.28(+2.69%)
Jan 16, 2007 10.28 10.60 10.28 10.42 58,100 +0.12(+1.17%)
Jan 12, 2007 10.13 10.40 10.13 10.30 48,700 +0.18(+1.78%)
Jan 11, 2007 10.03 10.30 10.03 10.12 31,500 +0.09(+0.90%)
Jan 10, 2007 9.800 10.03 9.650 10.03 115,200 +0.14(+1.42%)
Jan 09, 2007 10.25 10.27 9.800 9.890 62,800 -0.33(-3.23%)
Jan 08, 2007 10.40 10.40 10.15 10.22 58,000 -0.08(-0.78%)
Jan 05, 2007 10.15 10.40 9.800 10.30 181,300 +0.18(+1.78%)
Jan 04, 2007 10.07 10.37 9.830 10.12 60,000 +0.13(+1.30%)
Jan 03, 2007 9.600 10.68 9.590 9.990 232,700 +0.49(+5.16%)
Dec 29, 2006 9.420 9.600 9.320 9.500 51,500 +0.05(+0.53%)
Dec 28, 2006 9.500 9.520 9.400 9.450 64,600 -0.05(-0.53%)
Dec 27, 2006 9.370 9.550 9.200 9.500 108,300 +0.19(+2.04%)
Dec 26, 2006 9.320 9.380 9.250 9.310 21,200 -0.01(-0.11%)
Dec 22, 2006 9.500 9.500 9.280 9.320 16,000 -0.18(-1.89%)
Dec 21, 2006 9.550 9.550 9.400 9.500 26,700 -0.04(-0.42%)
Dec 20, 2006 9.490 9.550 9.410 9.540 54,800 +0.05(+0.53%)
Dec 19, 2006 9.550 9.550 9.490 9.490 57,800 -0.11(-1.15%)
Dec 18, 2006 9.580 9.700 9.570 9.600 43,800 +0.05(+0.52%)
Dec 15, 2006 9.360 9.580 9.300 9.550 84,300 +0.17(+1.81%)
Dec 14, 2006 9.500 9.530 9.340 9.380 42,400 -0.07(-0.74%)
Dec 13, 2006 9.500 9.550 9.360 9.450 61,300 +0.05(+0.53%)
Dec 12, 2006 9.400 9.530 9.340 9.400 126,300 -0.09(-0.95%)
Dec 11, 2006 9.500 9.550 9.380 9.490 29,000 +0.07(+0.74%)
Dec 08, 2006 9.270 9.500 9.270 9.420 12,200 +0.11(+1.18%)
Dec 07, 2006 9.500 9.580 9.300 9.310 96,000 -0.17(-1.79%)
Dec 06, 2006 9.440 9.600 9.320 9.480 196,600 +0.04(+0.42%)
Dec 05, 2006 9.150 9.450 9.100 9.440 139,800 +0.34(+3.74%)
Dec 04, 2006 9.100 9.200 8.930 9.100 95,100 +0.03(+0.33%)
Dec 01, 2006 9.040 9.150 8.980 9.070 22,500 -0.14(-1.52%)
Nov 30, 2006 9.300 9.300 9.100 9.210 150,800 -0.05(-0.54%)
Nov 29, 2006 8.890 9.300 8.890 9.260 111,700 +0.37(+4.16%)
Nov 28, 2006 8.900 8.950 8.810 8.890 99,000 -0.05(-0.56%)
Nov 27, 2006 9.070 9.080 8.910 8.940 168,600 -0.07(-0.78%)
Nov 24, 2006 9.000 9.150 8.970 9.010 59,600 +0.08(+0.90%)
Nov 22, 2006 8.600 8.950 8.600 8.930 153,500 +0.12(+1.36%)
Nov 21, 2006 8.750 8.890 8.750 8.810 25,700 +0.01(+0.11%)
Nov 20, 2006 8.650 8.920 8.650 8.800 58,800 +0.05(+0.57%)
Nov 17, 2006 8.700 8.800 8.540 8.750 21,300 -0.05(-0.57%)
Nov 16, 2006 8.850 8.920 8.770 8.800 129,000 -0.11(-1.23%)
Nov 15, 2006 8.800 8.980 8.800 8.910 91,200 +0.10(+1.14%)
Nov 14, 2006 8.700 8.840 8.680 8.810 127,000 +0.15(+1.73%)
Nov 13, 2006 8.650 8.750 8.590 8.660 39,100 -0.05(-0.57%)
Nov 10, 2006 8.740 8.830 8.581 8.710 68,700 -0.01(-0.11%)
Nov 09, 2006 8.820 8.900 8.720 8.720 86,100 -0.15(-1.69%)
Nov 08, 2006 8.480 8.890 8.480 8.870 217,900 +0.47(+5.60%)
Nov 07, 2006 8.610 8.680 8.400 8.400 67,400 -0.23(-2.67%)
Nov 06, 2006 8.550 8.670 8.550 8.630 34,500 +0.12(+1.41%)
Nov 03, 2006 8.350 8.600 8.340 8.510 44,400 +0.11(+1.31%)
Nov 02, 2006 8.540 8.540 8.300 8.400 27,000 -0.15(-1.75%)
Nov 01, 2006 8.350 8.570 8.350 8.550 155,000 +0.17(+2.03%)
Oct 31, 2006 8.300 8.470 8.300 8.380 43,900 +0.13(+1.58%)
Oct 30, 2006 8.650 8.650 8.190 8.250 91,600 -0.14(-1.67%)
Oct 27, 2006 8.600 8.660 8.390 8.390 83,300 -0.29(-3.34%)
Oct 26, 2006 8.450 8.680 8.380 8.680 212,900 +0.30(+3.58%)
Oct 25, 2006 8.180 8.380 8.180 8.380 297,500 +0.20(+2.44%)
Oct 24, 2006 8.180 8.200 8.100 8.180 76,600 +0.03(+0.37%)
Oct 23, 2006 8.180 8.190 8.111 8.150 78,400 +0.00(+0.00%)
Oct 20, 2006 8.010 8.160 7.950 8.150 200,100 +0.09(+1.12%)
Oct 19, 2006 8.070 8.070 7.900 8.060 54,700 +0.06(+0.75%)
Oct 18, 2006 8.010 8.090 7.880 8.000 49,400 +0.00(+0.00%)
Oct 17, 2006 8.050 8.050 7.940 8.000 24,800 -0.10(-1.23%)
Oct 16, 2006 8.020 8.100 8.010 8.100 22,100 +0.11(+1.38%)
Oct 13, 2006 7.630 8.030 7.630 7.990 92,300 +0.30(+3.90%)
Oct 12, 2006 7.750 7.790 7.660 7.690 43,700 -0.01(-0.13%)
Oct 11, 2006 7.720 7.850 7.640 7.700 22,800 -0.05(-0.65%)
Oct 10, 2006 7.790 7.900 7.700 7.750 42,300 +0.00(+0.00%)
Oct 09, 2006 7.670 7.810 7.630 7.750 121,300 +0.14(+1.84%)
Oct 06, 2006 7.640 7.660 7.600 7.610 8,000 -0.07(-0.91%)
Oct 05, 2006 7.650 7.690 7.500 7.680 37,900 +0.09(+1.19%)
Oct 04, 2006 7.370 7.590 7.360 7.590 61,900 +0.19(+2.57%)
Oct 03, 2006 7.450 7.490 7.350 7.400 58,300 -0.01(-0.13%)
Oct 02, 2006 7.300 7.500 7.190 7.410 47,300 +0.01(+0.14%)
Sep 29, 2006 7.300 7.550 7.300 7.400 20,700 +0.01(+0.14%)
Sep 28, 2006 7.450 7.540 7.390 7.390 16,400 -0.03(-0.40%)
Sep 27, 2006 7.450 7.510 7.400 7.420 6,300 -0.13(-1.72%)
Sep 26, 2006 7.480 7.600 7.430 7.550 9,700 +0.12(+1.62%)
Sep 25, 2006 7.420 7.480 7.210 7.430 87,500 -0.03(-0.40%)
Sep 22, 2006 7.430 7.530 7.430 7.460 25,500 -0.07(-0.93%)
Sep 21, 2006 7.420 7.650 7.420 7.530 70,900 -0.11(-1.44%)
Sep 20, 2006 7.380 7.780 7.380 7.640 154,500 +0.27(+3.66%)
Sep 19, 2006 7.380 7.500 7.300 7.370 50,000 -0.10(-1.34%)
Sep 18, 2006 7.440 7.500 7.400 7.470 23,500 -0.01(-0.13%)
Sep 15, 2006 7.220 7.490 7.220 7.480 68,800 +0.27(+3.74%)
Sep 14, 2006 7.290 7.360 7.200 7.210 12,100 -0.08(-1.10%)
Sep 13, 2006 7.200 7.360 7.150 7.290 32,800 +0.11(+1.53%)
Sep 12, 2006 7.170 7.230 7.070 7.180 27,700 -0.04(-0.55%)
Sep 11, 2006 7.170 7.250 7.000 7.220 42,700 -0.03(-0.41%)
Sep 08, 2006 7.320 7.430 7.250 7.250 19,600 -0.02(-0.28%)
Sep 07, 2006 7.250 7.320 7.000 7.270 23,700 -0.09(-1.22%)
Sep 06, 2006 7.470 7.490 7.250 7.360 37,100 -0.05(-0.67%)
Sep 05, 2006 7.520 7.590 7.350 7.410 38,100 -0.11(-1.46%)
Sep 01, 2006 7.350 7.560 7.350 7.520 18,700 +0.16(+2.17%)
Aug 31, 2006 7.440 7.500 7.350 7.360 17,800 -0.13(-1.74%)
Aug 30, 2006 7.440 7.490 7.420 7.490 9,400 +0.00(+0.00%)
Aug 29, 2006 7.450 7.500 7.350 7.490 42,800 -0.04(-0.53%)
Aug 28, 2006 7.370 7.590 7.330 7.530 21,700 +0.07(+0.94%)
Aug 25, 2006 7.330 7.540 7.330 7.460 32,500 +0.05(+0.67%)
Aug 24, 2006 7.550 7.590 7.300 7.410 86,300 -0.14(-1.85%)
Aug 23, 2006 7.640 7.680 7.550 7.550 37,500 -0.17(-2.20%)
Aug 22, 2006 7.780 7.810 7.600 7.720 24,700 -0.07(-0.90%)
Aug 21, 2006 7.830 7.830 7.540 7.790 16,900 +0.04(+0.52%)
Aug 18, 2006 7.520 7.800 7.480 7.750 59,000 +0.16(+2.11%)
Aug 17, 2006 7.450 7.640 7.420 7.590 15,900 +0.09(+1.20%)
Aug 16, 2006 7.800 7.800 7.320 7.500 299,500 -0.20(-2.60%)
Aug 15, 2006 7.540 7.720 7.250 7.700 83,400 +0.21(+2.80%)
Aug 14, 2006 7.550 7.550 7.440 7.490 275,600 +0.00(+0.00%)
Aug 11, 2006 7.540 7.750 7.450 7.490 100,700 -0.05(-0.66%)
Aug 10, 2006 7.500 7.560 7.480 7.540 53,400 -0.04(-0.53%)
Aug 09, 2006 7.660 7.780 7.520 7.580 52,100 -0.07(-0.92%)
Aug 08, 2006 7.600 7.670 7.520 7.650 35,700 +0.10(+1.32%)
Aug 07, 2006 7.500 7.640 7.400 7.550 41,000 -0.05(-0.66%)
Aug 04, 2006 7.650 7.800 7.600 7.600 43,200 +0.03(+0.40%)
Aug 03, 2006 7.560 7.670 7.500 7.570 22,000 -0.04(-0.53%)
Aug 02, 2006 7.490 7.650 7.470 7.610 169,400 +0.17(+2.28%)
Aug 01, 2006 7.300 7.480 7.300 7.440 40,500 +0.06(+0.81%)
Jul 31, 2006 7.400 7.440 7.190 7.380 62,800 -0.11(-1.47%)
Jul 28, 2006 7.250 7.490 7.240 7.490 41,200 +0.16(+2.18%)
Jul 27, 2006 7.170 7.370 7.170 7.330 17,400 +0.17(+2.37%)
Jul 26, 2006 7.390 7.390 7.150 7.160 39,300 -0.19(-2.59%)
Jul 25, 2006 7.250 7.370 7.150 7.350 47,800 +0.07(+0.96%)
Jul 24, 2006 7.000 7.330 7.000 7.280 46,500 +0.27(+3.85%)
Jul 21, 2006 7.140 7.140 6.950 7.010 97,300 -0.12(-1.68%)
Jul 20, 2006 7.250 7.250 7.070 7.130 28,200 -0.07(-0.97%)
Jul 19, 2006 6.900 7.310 6.900 7.200 161,600 +0.34(+4.96%)
Jul 18, 2006 6.850 6.900 6.700 6.860 85,400 -0.04(-0.58%)
Jul 17, 2006 6.870 6.900 6.790 6.900 24,200 -0.08(-1.15%)
Jul 14, 2006 6.950 7.000 6.800 6.980 67,300 +0.01(+0.14%)
Jul 13, 2006 7.110 7.200 6.930 6.970 46,400 -0.22(-3.06%)
Jul 12, 2006 7.100 7.190 7.100 7.190 11,600 +0.04(+0.56%)
Jul 11, 2006 7.000 7.170 6.970 7.150 62,200 +0.06(+0.85%)
Jul 10, 2006 7.300 7.300 7.080 7.090 17,700 -0.22(-3.01%)
Jul 07, 2006 7.120 7.350 7.120 7.310 49,300 +0.16(+2.24%)
Jul 06, 2006 7.150 7.240 7.110 7.150 35,900 +0.08(+1.13%)
Jul 05, 2006 7.150 7.240 6.800 7.070 82,500 -0.28(-3.81%)
Jul 03, 2006 7.280 7.390 7.260 7.350 10,400 +0.08(+1.10%)
Jun 30, 2006 7.100 7.350 7.100 7.270 117,900 +0.24(+3.41%)
Jun 29, 2006 6.900 7.150 6.800 7.030 236,400 +0.17(+2.48%)
Jun 28, 2006 6.700 6.900 6.700 6.860 124,200 +0.00(+0.00%)
Jun 27, 2006 6.920 7.020 6.720 6.860 42,000 -0.12(-1.72%)
Jun 26, 2006 6.990 7.050 6.970 6.980 42,400 +0.00(+0.00%)
Jun 23, 2006 7.050 7.050 6.950 6.980 14,900 -0.08(-1.13%)
Jun 22, 2006 7.110 7.120 7.000 7.060 37,800 -0.04(-0.56%)
Jun 21, 2006 7.000 7.190 6.930 7.100 80,100 +0.10(+1.43%)
Jun 20, 2006 6.940 7.090 6.800 7.000 120,700 +0.04(+0.57%)
Jun 19, 2006 7.150 7.300 6.910 6.960 31,800 -0.13(-1.83%)
Jun 16, 2006 7.100 7.230 6.980 7.090 71,700 +0.05(+0.71%)
Jun 15, 2006 6.850 7.250 6.850 7.040 38,500 +0.11(+1.59%)
Jun 14, 2006 6.950 7.200 6.900 6.930 101,800 -0.02(-0.29%)
Jun 13, 2006 7.100 7.250 6.820 6.950 137,100 -0.23(-3.20%)
Jun 12, 2006 7.400 7.400 7.130 7.180 83,200 -0.24(-3.23%)
Jun 09, 2006 7.450 7.600 7.350 7.420 99,400 +0.01(+0.13%)
Jun 08, 2006 7.250 7.410 7.150 7.410 67,600 -0.07(-0.94%)
Jun 07, 2006 7.560 7.560 7.350 7.480 33,000 -0.06(-0.80%)
Jun 06, 2006 7.500 7.560 7.300 7.540 75,500 +0.01(+0.13%)
Jun 05, 2006 7.870 7.870 7.520 7.530 64,000 -0.32(-4.08%)
Jun 02, 2006 7.900 8.000 7.750 7.850 258,100 -0.12(-1.51%)
Jun 01, 2006 7.780 8.010 7.650 7.970 196,500 -0.03(-0.38%)
May 31, 2006 7.360 8.110 7.340 8.000 810,400 +0.59(+7.96%)
May 30, 2006 7.700 7.700 7.300 7.410 74,400 -0.20(-2.63%)
May 26, 2006 7.330 7.650 7.310 7.610 317,900 +0.43(+5.99%)
May 25, 2006 7.150 7.330 7.130 7.180 31,500 +0.13(+1.84%)
May 24, 2006 7.400 7.460 6.850 7.050 259,900 -0.41(-5.50%)
May 23, 2006 7.250 7.640 7.250 7.460 126,400 +0.20(+2.75%)
May 22, 2006 7.700 7.710 7.250 7.260 156,200 -0.44(-5.71%)
May 19, 2006 7.560 7.800 7.510 7.700 133,400 +0.09(+1.18%)
May 18, 2006 7.710 7.790 7.510 7.610 78,800 -0.10(-1.30%)
May 17, 2006 8.050 8.050 7.600 7.710 172,700 -0.29(-3.63%)
May 16, 2006 7.900 8.040 7.900 8.000 135,100 +0.10(+1.27%)
May 15, 2006 8.090 8.090 7.820 7.900 186,200 -0.19(-2.35%)
May 12, 2006 8.450 8.480 8.090 8.090 173,600 -0.46(-5.38%)
May 11, 2006 8.760 8.760 8.500 8.550 85,300 -0.21(-2.40%)
May 10, 2006 8.700 8.760 8.600 8.760 32,300 -0.03(-0.34%)
May 09, 2006 8.700 8.820 8.680 8.790 99,700 +0.09(+1.03%)
May 08, 2006 8.780 8.840 8.610 8.700 35,000 -0.02(-0.23%)
May 05, 2006 8.450 8.860 8.410 8.720 149,000 +0.26(+3.07%)
May 04, 2006 8.400 8.460 8.280 8.460 47,600 +0.11(+1.32%)
May 03, 2006 8.550 8.550 8.300 8.350 115,500 -0.20(-2.34%)
May 02, 2006 8.610 8.690 8.500 8.550 87,800 -0.16(-1.84%)
May 01, 2006 8.750 8.800 8.610 8.710 25,400 +0.06(+0.69%)
Apr 28, 2006 8.480 8.730 8.420 8.650 243,400 +0.17(+2.00%)
Apr 27, 2006 8.400 8.500 8.320 8.480 261,300 +0.10(+1.19%)
Apr 26, 2006 7.950 8.470 7.930 8.380 268,100 +0.33(+4.10%)
Apr 25, 2006 7.950 8.100 7.880 8.050 99,400 +0.02(+0.25%)
Apr 24, 2006 8.000 8.100 7.850 8.030 55,800 +0.03(+0.37%)
Apr 21, 2006 7.920 8.000 7.850 8.000 55,200 +0.04(+0.50%)
Apr 20, 2006 7.980 7.990 7.700 7.960 77,500 +0.06(+0.76%)
Apr 19, 2006 8.000 8.000 7.820 7.900 56,800 -0.15(-1.86%)
Apr 18, 2006 7.980 8.050 7.860 8.050 20,900 +0.03(+0.37%)
Apr 17, 2006 7.800 8.050 7.800 8.020 34,000 +0.17(+2.17%)
Apr 13, 2006 7.870 8.050 7.800 7.850 188,200 -0.02(-0.25%)
Apr 12, 2006 7.980 7.980 7.820 7.870 25,400 -0.05(-0.63%)
Apr 11, 2006 8.000 8.050 7.820 7.920 100,900 -0.08(-1.00%)
Apr 10, 2006 8.020 8.150 7.900 8.000 221,800 +0.03(+0.38%)
Apr 07, 2006 8.180 8.180 7.870 7.970 380,700 -0.02(-0.25%)
Apr 06, 2006 8.110 8.110 7.940 7.990 76,400 -0.11(-1.36%)
Apr 05, 2006 8.200 8.213 8.090 8.100 141,500 +0.05(+0.62%)
Apr 04, 2006 8.000 8.150 7.890 8.050 227,600 +0.10(+1.26%)
Apr 03, 2006 8.000 8.020 7.750 7.950 101,000 +0.05(+0.63%)
Mar 31, 2006 7.980 7.980 7.820 7.900 34,300 -0.07(-0.88%)
Mar 30, 2006 7.970 8.050 7.950 7.970 68,700 +0.05(+0.63%)
Mar 29, 2006 8.000 8.010 7.770 7.920 139,800 +0.03(+0.38%)
Mar 28, 2006 8.200 8.200 7.850 7.890 105,000 -0.23(-2.83%)
Mar 27, 2006 8.050 8.230 8.050 8.120 254,200 +0.12(+1.50%)
Mar 24, 2006 8.100 8.120 8.000 8.000 213,300 -0.05(-0.62%)
Mar 23, 2006 8.100 8.190 8.020 8.050 117,200 -0.01(-0.12%)
Mar 22, 2006 8.100 8.100 8.000 8.060 32,500 +0.02(+0.25%)
Mar 21, 2006 8.190 8.190 8.040 8.040 107,900 -0.16(-1.95%)
Mar 20, 2006 8.080 8.200 8.050 8.200 150,200 +0.12(+1.49%)
Mar 17, 2006 8.090 8.100 8.000 8.080 149,600 +0.03(+0.37%)
Mar 16, 2006 7.990 8.090 7.850 8.050 506,700 +0.16(+2.03%)
Mar 15, 2006 7.790 7.900 7.760 7.890 338,900 +0.15(+1.94%)
Mar 14, 2006 7.730 7.750 7.600 7.740 189,400 +0.00(+0.00%)
Mar 13, 2006 7.570 7.750 7.490 7.740 93,600 +0.19(+2.52%)
Mar 10, 2006 7.500 7.590 7.500 7.550 93,900 +0.05(+0.67%)
Mar 09, 2006 7.550 7.610 7.480 7.500 64,700 -0.04(-0.53%)
Mar 08, 2006 7.420 7.560 7.420 7.540 157,900 +0.04(+0.53%)
Mar 07, 2006 7.650 7.650 7.500 7.500 34,300 -0.17(-2.22%)
Mar 06, 2006 7.570 7.740 7.570 7.670 59,300 +0.12(+1.59%)
Mar 03, 2006 7.420 7.600 7.420 7.550 91,700 +0.09(+1.21%)
Mar 02, 2006 7.500 7.520 7.430 7.460 89,100 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.