Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.550 7.580 7.480 7.500 56,600 -0.05(-0.66%)
Feb 27, 2006 7.590 7.600 7.510 7.550 47,800 -0.04(-0.53%)
Feb 24, 2006 7.510 7.590 7.490 7.590 174,600 +0.09(+1.20%)
Feb 23, 2006 7.660 7.660 7.480 7.500 51,000 -0.12(-1.57%)
Feb 22, 2006 7.650 7.650 7.450 7.620 209,100 -0.03(-0.39%)
Feb 21, 2006 7.590 7.650 7.530 7.650 88,000 +0.10(+1.32%)
Feb 17, 2006 7.530 7.600 7.500 7.550 63,300 +0.05(+0.67%)
Feb 16, 2006 7.580 7.580 7.500 7.500 111,300 +0.00(+0.00%)
Feb 15, 2006 7.580 7.600 7.450 7.500 119,200 +0.00(+0.00%)
Feb 14, 2006 7.510 7.540 7.460 7.500 83,600 -0.01(-0.13%)
Feb 13, 2006 7.510 7.550 7.440 7.510 585,100 +0.00(+0.00%)
Feb 10, 2006 7.320 7.510 7.220 7.510 247,100 +0.22(+3.02%)
Feb 09, 2006 7.160 7.350 7.160 7.290 27,900 +0.11(+1.53%)
Feb 08, 2006 7.240 7.280 7.180 7.180 32,300 -0.05(-0.69%)
Feb 07, 2006 7.290 7.350 7.220 7.230 36,800 +0.03(+0.42%)
Feb 06, 2006 7.200 7.310 7.190 7.200 48,600 -0.06(-0.83%)
Feb 03, 2006 7.220 7.350 7.170 7.260 47,900 +0.04(+0.55%)
Feb 02, 2006 7.270 7.320 7.160 7.220 122,900 -0.10(-1.37%)
Feb 01, 2006 7.350 7.400 7.220 7.320 49,300 -0.10(-1.35%)
Jan 31, 2006 7.200 7.520 7.150 7.420 191,800 +0.15(+2.06%)
Jan 30, 2006 7.350 7.400 7.180 7.270 46,900 -0.03(-0.41%)
Jan 27, 2006 7.450 7.450 7.050 7.300 301,300 -0.15(-2.01%)
Jan 26, 2006 7.450 7.500 7.370 7.450 32,000 +0.03(+0.40%)
Jan 25, 2006 7.420 7.500 7.390 7.420 64,600 -0.08(-1.07%)
Jan 24, 2006 7.600 7.610 7.200 7.500 109,800 -0.08(-1.06%)
Jan 23, 2006 7.700 7.700 7.490 7.580 19,700 -0.14(-1.81%)
Jan 20, 2006 7.950 7.960 7.600 7.720 91,800 -0.14(-1.78%)
Jan 19, 2006 7.650 7.890 7.620 7.860 176,400 +0.19(+2.48%)
Jan 18, 2006 7.600 7.730 7.430 7.670 180,000 +0.08(+1.05%)
Jan 17, 2006 7.500 7.610 7.450 7.590 141,500 +0.04(+0.53%)
Jan 13, 2006 7.490 7.550 7.430 7.550 43,200 +0.08(+1.07%)
Jan 12, 2006 7.550 7.610 7.430 7.470 71,800 -0.11(-1.45%)
Jan 11, 2006 7.470 7.600 7.450 7.580 70,200 +0.11(+1.47%)
Jan 10, 2006 7.550 7.550 7.420 7.470 58,800 -0.15(-1.97%)
Jan 09, 2006 7.600 7.640 7.520 7.620 64,600 +0.02(+0.26%)
Jan 06, 2006 7.380 7.630 7.300 7.600 163,800 +0.27(+3.68%)
Jan 05, 2006 7.330 7.390 7.200 7.330 92,900 -0.01(-0.14%)
Jan 04, 2006 7.390 7.470 7.330 7.340 64,500 +0.09(+1.24%)
Jan 03, 2006 7.200 7.280 7.080 7.250 286,800 +0.10(+1.40%)
Dec 30, 2005 7.120 7.150 6.950 7.150 183,200 +0.09(+1.27%)
Dec 29, 2005 7.230 7.230 6.970 7.060 63,900 -0.19(-2.62%)
Dec 28, 2005 7.100 7.250 7.000 7.250 95,200 +0.14(+1.97%)
Dec 27, 2005 7.110 7.210 7.060 7.110 148,700 +0.13(+1.86%)
Dec 23, 2005 7.150 7.150 6.980 6.980 31,400 -0.14(-1.97%)
Dec 22, 2005 6.980 7.120 6.920 7.120 90,900 +0.19(+2.76%)
Dec 21, 2005 6.800 6.990 6.800 6.929 95,800 -0.04(-0.59%)
Dec 20, 2005 7.050 7.140 6.970 6.970 81,900 -0.09(-1.27%)
Dec 19, 2005 7.050 7.130 6.970 7.060 98,800 -0.07(-0.98%)
Dec 16, 2005 7.300 7.300 6.980 7.130 271,900 -0.21(-2.86%)
Dec 15, 2005 7.130 7.430 7.100 7.340 143,000 +0.21(+2.95%)
Dec 14, 2005 7.150 7.220 7.120 7.130 109,700 -0.03(-0.42%)
Dec 13, 2005 7.200 7.200 7.010 7.160 101,700 -0.02(-0.28%)
Dec 12, 2005 7.370 7.400 7.050 7.180 104,500 -0.21(-2.84%)
Dec 09, 2005 7.320 7.440 7.303 7.390 16,200 +0.01(+0.14%)
Dec 08, 2005 7.480 7.540 7.300 7.380 46,100 -0.05(-0.67%)
Dec 07, 2005 7.650 7.650 7.380 7.430 32,800 -0.17(-2.24%)
Dec 06, 2005 7.300 7.640 7.300 7.600 180,800 +0.35(+4.83%)
Dec 05, 2005 7.800 7.800 7.220 7.250 206,400 -0.25(-3.33%)
Dec 02, 2005 7.500 7.710 7.500 7.500 100,300 +0.10(+1.35%)
Dec 01, 2005 7.720 7.770 7.400 7.400 79,400 -0.36(-4.64%)
Nov 30, 2005 7.530 7.800 7.450 7.760 108,100 +0.37(+5.01%)
Nov 29, 2005 7.640 7.640 7.350 7.390 279,000 -0.26(-3.40%)
Nov 28, 2005 8.070 8.070 7.421 7.650 232,000 -0.45(-5.56%)
Nov 25, 2005 7.960 8.130 7.960 8.100 61,800 +0.05(+0.62%)
Nov 23, 2005 8.060 8.250 8.040 8.050 110,300 +0.00(+0.00%)
Nov 22, 2005 8.070 8.150 8.000 8.050 64,000 -0.03(-0.37%)
Nov 21, 2005 8.060 8.210 8.060 8.080 77,100 +0.03(+0.37%)
Nov 18, 2005 8.150 8.220 8.000 8.050 271,300 -0.10(-1.23%)
Nov 17, 2005 7.710 8.160 7.710 8.150 229,200 +0.47(+6.12%)
Nov 16, 2005 7.550 7.840 7.550 7.680 126,600 +0.13(+1.72%)
Nov 15, 2005 7.660 7.720 7.550 7.550 72,100 -0.13(-1.69%)
Nov 14, 2005 7.580 7.790 7.580 7.680 16,700 +0.06(+0.79%)
Nov 11, 2005 7.560 7.840 7.550 7.620 93,000 +0.07(+0.93%)
Nov 10, 2005 7.500 7.650 7.300 7.550 96,900 +0.05(+0.67%)
Nov 09, 2005 7.560 7.620 7.470 7.500 69,500 -0.05(-0.66%)
Nov 08, 2005 7.550 7.570 7.400 7.550 38,900 -0.05(-0.66%)
Nov 07, 2005 7.760 7.850 7.550 7.600 64,700 -0.20(-2.56%)
Nov 04, 2005 7.880 7.900 7.750 7.800 39,800 -0.09(-1.14%)
Nov 03, 2005 7.750 7.900 7.650 7.890 276,400 +0.20(+2.60%)
Nov 02, 2005 7.600 7.700 7.590 7.690 51,800 +0.11(+1.45%)
Nov 01, 2005 7.460 7.580 7.460 7.580 79,300 +0.12(+1.61%)
Oct 31, 2005 7.400 7.490 7.400 7.460 27,500 +0.05(+0.67%)
Oct 28, 2005 7.260 7.430 7.260 7.410 84,500 +0.18(+2.49%)
Oct 27, 2005 7.430 7.520 7.230 7.230 134,600 -0.24(-3.21%)
Oct 26, 2005 7.490 7.590 7.410 7.470 35,800 -0.09(-1.19%)
Oct 25, 2005 7.640 7.700 7.469 7.560 66,100 -0.04(-0.53%)
Oct 24, 2005 7.290 7.600 7.290 7.600 71,700 +0.33(+4.54%)
Oct 21, 2005 7.260 7.300 7.150 7.270 52,700 +0.03(+0.41%)
Oct 20, 2005 7.280 7.360 7.200 7.240 46,900 -0.08(-1.09%)
Oct 19, 2005 7.250 7.320 7.050 7.320 52,400 +0.17(+2.38%)
Oct 18, 2005 7.290 7.350 7.130 7.150 59,600 -0.14(-1.92%)
Oct 17, 2005 7.130 7.300 7.130 7.290 80,400 +0.21(+2.97%)
Oct 14, 2005 7.080 7.200 6.950 7.080 162,800 +0.03(+0.43%)
Oct 13, 2005 7.170 7.220 6.750 7.050 155,800 -0.20(-2.76%)
Oct 12, 2005 7.520 7.560 7.200 7.250 99,800 -0.32(-4.23%)
Oct 11, 2005 7.750 7.800 7.550 7.570 84,400 -0.24(-3.07%)
Oct 10, 2005 7.800 7.840 7.700 7.810 18,900 -0.04(-0.51%)
Oct 07, 2005 7.710 7.850 7.650 7.850 71,300 +0.15(+1.95%)
Oct 06, 2005 7.740 7.780 7.600 7.700 106,700 +0.00(+0.00%)
Oct 05, 2005 7.820 7.900 7.620 7.700 117,200 -0.18(-2.28%)
Oct 04, 2005 7.990 7.990 7.830 7.880 175,700 -0.11(-1.38%)
Oct 03, 2005 7.800 7.990 7.800 7.990 104,400 +0.21(+2.70%)
Sep 30, 2005 7.770 7.920 7.730 7.780 201,300 +0.01(+0.13%)
Sep 29, 2005 7.820 7.850 7.640 7.770 85,600 -0.07(-0.89%)
Sep 28, 2005 7.800 7.900 7.750 7.840 70,100 -0.06(-0.76%)
Sep 27, 2005 7.760 7.900 7.730 7.900 76,300 +0.14(+1.80%)
Sep 26, 2005 7.920 7.920 7.730 7.760 56,100 -0.12(-1.52%)
Sep 23, 2005 7.880 7.900 7.810 7.880 37,600 +0.04(+0.51%)
Sep 22, 2005 7.930 7.930 7.800 7.840 95,600 -0.09(-1.13%)
Sep 21, 2005 7.700 7.950 7.700 7.930 118,500 +0.17(+2.19%)
Sep 20, 2005 7.970 8.020 7.600 7.760 155,000 -0.20(-2.51%)
Sep 19, 2005 8.030 8.070 7.840 7.960 128,400 -0.02(-0.25%)
Sep 16, 2005 8.040 8.140 7.900 7.980 195,700 -0.01(-0.13%)
Sep 15, 2005 7.700 8.080 7.700 7.990 712,000 +0.29(+3.77%)
Sep 14, 2005 7.600 7.800 7.550 7.700 177,900 +0.07(+0.92%)
Sep 13, 2005 7.440 7.630 7.300 7.630 207,600 +0.19(+2.55%)
Sep 12, 2005 7.850 7.850 7.370 7.440 181,200 -0.06(-0.80%)
Sep 09, 2005 7.410 7.540 7.390 7.500 366,400 +0.09(+1.21%)
Sep 08, 2005 7.230 7.480 7.230 7.410 167,900 +0.19(+2.63%)
Sep 07, 2005 7.250 7.330 7.200 7.220 26,000 -0.14(-1.90%)
Sep 06, 2005 7.220 7.360 7.120 7.360 216,600 +0.22(+3.08%)
Sep 02, 2005 7.130 7.220 7.080 7.140 72,100 -0.02(-0.28%)
Sep 01, 2005 6.960 7.250 6.920 7.160 232,400 +0.27(+3.92%)
Aug 31, 2005 6.930 6.950 6.860 6.890 51,400 -0.06(-0.86%)
Aug 30, 2005 6.910 7.000 6.900 6.950 30,300 +0.02(+0.29%)
Aug 29, 2005 6.930 7.000 6.860 6.930 23,200 -0.01(-0.14%)
Aug 26, 2005 6.960 6.960 6.800 6.940 72,700 -0.01(-0.14%)
Aug 25, 2005 6.780 7.010 6.740 6.950 224,200 +0.18(+2.66%)
Aug 24, 2005 6.620 6.770 6.620 6.770 28,800 +0.13(+1.96%)
Aug 23, 2005 6.680 6.710 6.610 6.640 16,300 -0.04(-0.60%)
Aug 22, 2005 6.500 6.750 6.500 6.680 31,300 +0.11(+1.67%)
Aug 19, 2005 6.650 6.700 6.500 6.570 30,100 -0.04(-0.61%)
Aug 18, 2005 6.700 6.720 6.570 6.610 53,200 -0.01(-0.15%)
Aug 17, 2005 6.600 6.750 6.550 6.620 69,200 +0.02(+0.30%)
Aug 16, 2005 6.790 6.910 6.500 6.600 136,700 -0.30(-4.35%)
Aug 15, 2005 6.700 6.910 6.700 6.900 11,700 +0.21(+3.14%)
Aug 12, 2005 6.880 6.900 6.450 6.690 88,800 -0.20(-2.90%)
Aug 11, 2005 6.900 7.020 6.830 6.890 57,200 +0.00(+0.00%)
Aug 10, 2005 7.010 7.190 6.820 6.890 156,500 -0.10(-1.43%)
Aug 09, 2005 6.950 7.070 6.950 6.990 49,000 +0.09(+1.30%)
Aug 08, 2005 7.050 7.130 6.810 6.900 120,200 -0.12(-1.71%)
Aug 05, 2005 7.050 7.090 7.020 7.020 18,500 -0.08(-1.13%)
Aug 04, 2005 7.050 7.150 6.950 7.100 72,100 +0.06(+0.85%)
Aug 03, 2005 7.210 7.210 7.040 7.040 37,100 -0.17(-2.36%)
Aug 02, 2005 7.090 7.260 7.090 7.210 117,500 +0.12(+1.69%)
Aug 01, 2005 7.040 7.200 7.030 7.090 53,100 +0.08(+1.14%)
Jul 29, 2005 7.140 7.140 6.950 7.010 191,100 -0.14(-1.96%)
Jul 28, 2005 6.950 7.200 6.900 7.150 233,400 +0.25(+3.62%)
Jul 27, 2005 6.800 6.980 6.790 6.900 147,400 +0.11(+1.62%)
Jul 26, 2005 6.650 6.850 6.530 6.790 60,000 +0.11(+1.65%)
Jul 25, 2005 6.810 6.840 6.560 6.680 33,100 -0.12(-1.76%)
Jul 22, 2005 6.880 6.880 6.750 6.800 55,000 -0.08(-1.16%)
Jul 21, 2005 6.890 6.920 6.820 6.880 104,900 +0.01(+0.15%)
Jul 20, 2005 6.760 6.890 6.720 6.870 71,300 +0.08(+1.18%)
Jul 19, 2005 6.800 6.830 6.700 6.790 141,400 +0.01(+0.15%)
Jul 18, 2005 6.800 6.870 6.740 6.780 23,400 -0.03(-0.44%)
Jul 15, 2005 6.760 6.900 6.740 6.810 68,200 +0.11(+1.64%)
Jul 14, 2005 6.560 6.770 6.560 6.700 83,700 +0.16(+2.45%)
Jul 13, 2005 6.600 6.640 6.450 6.540 16,400 -0.05(-0.76%)
Jul 12, 2005 6.500 6.600 6.390 6.590 87,900 +0.04(+0.61%)
Jul 11, 2005 6.440 6.560 6.440 6.550 36,900 +0.08(+1.24%)
Jul 08, 2005 6.440 6.570 6.430 6.470 57,900 +0.03(+0.47%)
Jul 07, 2005 6.230 6.450 6.200 6.440 135,900 +0.14(+2.22%)
Jul 06, 2005 6.440 6.440 6.230 6.300 77,300 -0.15(-2.33%)
Jul 05, 2005 6.300 6.490 6.300 6.450 219,100 +0.15(+2.38%)
Jul 01, 2005 6.270 6.360 6.090 6.300 200,700 +0.05(+0.80%)
Jun 30, 2005 6.280 6.350 6.170 6.250 136,700 +0.00(+0.00%)
Jun 29, 2005 6.360 6.410 6.150 6.250 105,200 -0.09(-1.42%)
Jun 28, 2005 6.420 6.500 6.320 6.340 82,800 -0.03(-0.47%)
Jun 27, 2005 6.530 6.600 6.360 6.370 82,100 -0.16(-2.45%)
Jun 24, 2005 6.560 6.580 6.460 6.530 136,900 -0.03(-0.46%)
Jun 23, 2005 6.700 6.760 6.560 6.560 44,800 -0.19(-2.81%)
Jun 22, 2005 6.670 6.810 6.650 6.750 124,100 +0.09(+1.35%)
Jun 21, 2005 6.650 6.800 6.580 6.660 55,600 +0.00(+0.00%)
Jun 20, 2005 6.630 6.670 6.550 6.660 3,000 -0.02(-0.30%)
Jun 17, 2005 6.720 6.810 6.650 6.680 40,900 -0.02(-0.30%)
Jun 16, 2005 6.800 6.960 6.600 6.700 190,000 +0.00(+0.00%)
Jun 15, 2005 6.520 6.780 6.420 6.700 153,300 +0.18(+2.76%)
Jun 14, 2005 6.290 6.520 6.290 6.520 38,600 +0.13(+2.03%)
Jun 13, 2005 6.350 6.500 6.350 6.390 46,900 +0.04(+0.63%)
Jun 10, 2005 6.470 6.490 6.330 6.350 110,700 -0.10(-1.55%)
Jun 09, 2005 6.650 6.700 6.400 6.450 200,400 -0.25(-3.73%)
Jun 08, 2005 6.770 6.790 6.700 6.700 60,300 -0.05(-0.74%)
Jun 07, 2005 6.770 6.780 6.500 6.750 97,200 -0.05(-0.74%)
Jun 06, 2005 6.900 6.930 6.650 6.800 45,900 -0.05(-0.73%)
Jun 03, 2005 6.960 6.970 6.810 6.850 51,200 -0.19(-2.70%)
Jun 02, 2005 7.000 7.110 6.970 7.040 87,500 +0.01(+0.14%)
Jun 01, 2005 7.020 7.200 6.900 7.030 210,600 +0.01(+0.14%)
May 31, 2005 6.950 7.070 6.930 7.020 197,700 +0.17(+2.48%)
May 27, 2005 6.810 6.890 6.790 6.850 56,100 +0.04(+0.59%)
May 26, 2005 6.760 6.840 6.620 6.810 56,100 +0.13(+1.95%)
May 25, 2005 6.840 6.850 6.650 6.680 13,500 -0.12(-1.76%)
May 24, 2005 6.810 6.850 6.720 6.800 43,600 -0.01(-0.15%)
May 23, 2005 6.750 6.900 6.750 6.810 106,300 +0.13(+1.95%)
May 20, 2005 6.750 6.750 6.610 6.680 53,200 -0.12(-1.76%)
May 19, 2005 6.750 6.950 6.700 6.800 85,900 +0.07(+1.04%)
May 18, 2005 6.800 6.950 6.700 6.730 136,400 -0.07(-1.03%)
May 17, 2005 6.740 6.800 6.700 6.800 150,200 -0.04(-0.58%)
May 16, 2005 6.750 6.990 6.750 6.840 158,500 +0.10(+1.48%)
May 13, 2005 6.450 6.950 6.290 6.740 268,700 +0.24(+3.69%)
May 12, 2005 6.490 6.800 6.430 6.500 51,900 -0.09(-1.37%)
May 11, 2005 6.450 6.610 6.450 6.590 18,000 +0.14(+2.17%)
May 10, 2005 6.460 6.550 6.300 6.450 239,200 -0.07(-1.07%)
May 09, 2005 6.500 6.580 6.440 6.520 104,000 +0.06(+0.93%)
May 06, 2005 6.550 6.640 6.400 6.460 18,800 -0.14(-2.12%)
May 05, 2005 6.640 6.780 6.490 6.600 109,100 -0.05(-0.75%)
May 04, 2005 6.470 6.720 6.470 6.650 70,800 +0.19(+2.94%)
May 03, 2005 6.400 6.520 6.390 6.460 82,900 +0.06(+0.94%)
May 02, 2005 6.180 6.430 6.180 6.400 53,000 +0.22(+3.56%)
Apr 29, 2005 5.920 6.200 5.920 6.180 145,600 +0.16(+2.66%)
Apr 28, 2005 6.300 6.300 5.960 6.020 70,100 -0.30(-4.75%)
Apr 27, 2005 6.280 6.350 6.200 6.320 34,300 +0.00(+0.00%)
Apr 26, 2005 6.360 6.480 6.270 6.320 57,600 -0.06(-0.94%)
Apr 25, 2005 6.200 6.440 6.200 6.380 62,400 +0.17(+2.74%)
Apr 22, 2005 6.150 6.310 6.120 6.210 80,800 +0.01(+0.16%)
Apr 21, 2005 6.000 6.220 5.970 6.200 46,800 +0.18(+2.99%)
Apr 20, 2005 6.110 6.220 5.950 6.020 71,000 -0.13(-2.11%)
Apr 19, 2005 5.920 6.250 5.920 6.150 69,100 +0.15(+2.50%)
Apr 18, 2005 5.950 6.100 5.930 6.000 89,300 +0.15(+2.56%)
Apr 15, 2005 5.950 6.100 5.780 5.850 58,700 -0.13(-2.17%)
Apr 14, 2005 6.080 6.200 5.900 5.980 47,700 -0.06(-0.99%)
Apr 13, 2005 6.100 6.350 6.040 6.040 21,200 -0.11(-1.79%)
Apr 12, 2005 6.150 6.210 6.070 6.150 51,100 -0.05(-0.81%)
Apr 11, 2005 6.200 6.210 6.170 6.200 49,000 +0.00(+0.00%)
Apr 08, 2005 6.200 6.230 6.150 6.200 71,400 +0.00(+0.00%)
Apr 07, 2005 6.180 6.250 6.160 6.200 222,700 +0.00(+0.00%)
Apr 06, 2005 6.260 6.390 6.200 6.200 93,900 -0.03(-0.48%)
Apr 05, 2005 6.250 6.350 6.200 6.230 65,100 +0.08(+1.30%)
Apr 04, 2005 6.350 6.550 6.150 6.150 111,300 -0.25(-3.91%)
Apr 01, 2005 6.300 6.520 6.290 6.400 91,500 +0.10(+1.59%)
Mar 31, 2005 6.400 6.460 6.200 6.300 151,400 -0.03(-0.47%)
Mar 30, 2005 6.150 6.400 6.150 6.330 203,800 +0.36(+6.03%)
Mar 29, 2005 5.800 6.110 5.800 5.970 107,300 +0.17(+2.93%)
Mar 28, 2005 5.780 5.910 5.660 5.800 102,500 -0.15(-2.52%)
Mar 24, 2005 5.900 6.100 5.900 5.950 57,100 +0.10(+1.71%)
Mar 23, 2005 5.950 6.000 5.760 5.850 334,900 -0.10(-1.68%)
Mar 22, 2005 6.360 6.420 5.950 5.950 145,500 -0.31(-4.95%)
Mar 21, 2005 6.480 6.540 6.250 6.260 47,900 -0.20(-3.10%)
Mar 18, 2005 6.530 6.650 6.420 6.460 115,400 -0.02(-0.31%)
Mar 17, 2005 6.320 6.520 6.270 6.480 586,600 +0.21(+3.35%)
Mar 16, 2005 6.380 6.400 6.200 6.270 250,400 -0.10(-1.57%)
Mar 15, 2005 6.590 6.640 6.200 6.370 419,100 -0.18(-2.75%)
Mar 14, 2005 6.690 6.690 6.150 6.550 530,400 -0.13(-1.95%)
Mar 11, 2005 6.730 6.820 6.580 6.680 265,100 -0.02(-0.30%)
Mar 10, 2005 6.850 6.950 6.400 6.700 672,000 -0.13(-1.90%)
Mar 09, 2005 7.450 7.450 6.820 6.830 303,700 -0.66(-8.81%)
Mar 08, 2005 7.480 7.650 7.450 7.490 123,600 -0.15(-1.96%)
Mar 07, 2005 7.790 7.790 7.610 7.640 122,300 -0.15(-1.93%)
Mar 04, 2005 7.460 7.790 7.350 7.790 579,000 +0.21(+2.77%)
Mar 03, 2005 7.350 7.630 7.350 7.580 609,300 +0.27(+3.69%)
Mar 02, 2005 7.500 7.560 7.300 7.310 124,100 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.