Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.080
-0.050 (-1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.440
5.720
5.430
5.550
127,888
+0.17(+3.16%)
Feb 28, 2024
5.660
5.660
5.120
5.380
237,387
-0.34(-5.94%)
Feb 27, 2024
5.650
5.963
5.600
5.720
243,023
+0.10(+1.78%)
Feb 26, 2024
5.700
5.788
5.470
5.620
249,362
-0.12(-2.09%)
Feb 23, 2024
6.150
6.150
5.510
5.740
285,993
-0.40(-6.51%)
Feb 22, 2024
6.030
6.386
5.950
6.140
208,601
+0.19(+3.19%)
Feb 21, 2024
5.910
6.266
5.653
5.950
238,399
-0.11(-1.82%)
Feb 20, 2024
7.200
7.238
5.900
6.060
671,699
-1.25(-17.10%)
Feb 16, 2024
7.460
7.590
7.072
7.310
296,811
-0.09(-1.22%)
Feb 15, 2024
6.480
7.493
6.330
7.400
462,013
+1.06(+16.72%)
Feb 14, 2024
6.080
6.430
5.900
6.340
150,065
+0.30(+4.97%)
Feb 13, 2024
6.110
6.299
5.900
6.040
282,175
-0.29(-4.58%)
Feb 12, 2024
6.720
6.720
6.140
6.330
286,068
-0.13(-2.01%)
Feb 09, 2024
6.020
6.460
6.000
6.460
248,606
+0.54(+9.12%)
Feb 08, 2024
5.840
6.343
5.810
5.920
222,209
+0.08(+1.37%)
Feb 07, 2024
6.340
6.470
5.720
5.840
312,939
-0.46(-7.30%)
Feb 06, 2024
5.980
6.750
5.840
6.300
317,992
+0.38(+6.42%)
Feb 05, 2024
5.910
6.060
5.520
5.920
173,414
+0.03(+0.42%)
Feb 02, 2024
5.670
6.090
5.470
5.895
294,631
+0.11(+1.99%)
Feb 01, 2024
5.870
6.150
5.570
5.780
263,932
-0.17(-2.86%)
Jan 31, 2024
5.920
6.120
5.800
5.950
277,783
-0.31(-4.95%)
Jan 30, 2024
6.570
6.570
6.040
6.260
238,745
-0.31(-4.72%)
Jan 29, 2024
6.170
7.080
5.880
6.570
453,928
+0.47(+7.70%)
Jan 26, 2024
6.290
6.442
5.310
6.100
617,791
-0.25(-3.94%)
Jan 25, 2024
6.490
6.980
6.112
6.350
368,069
+0.03(+0.47%)
Jan 24, 2024
6.350
7.180
6.060
6.320
653,813
+0.12(+1.94%)
Jan 23, 2024
5.950
6.560
5.850
6.200
600,054
+0.40(+6.90%)
Jan 22, 2024
5.580
5.875
5.382
5.800
298,171
+0.30(+5.45%)
Jan 19, 2024
5.560
5.760
5.310
5.500
230,256
+0.04(+0.73%)
Jan 18, 2024
5.150
5.460
5.060
5.460
170,888
+0.35(+6.85%)
Jan 17, 2024
4.810
5.221
4.810
5.110
110,221
+0.24(+4.93%)
Jan 16, 2024
5.200
5.200
4.805
4.870
180,218
-0.33(-6.35%)
Jan 12, 2024
4.790
5.350
4.706
5.200
238,008
+0.37(+7.66%)
Jan 11, 2024
4.780
4.973
4.720
4.830
57,896
-0.01(-0.21%)
Jan 10, 2024
4.920
5.089
4.690
4.840
116,301
-0.09(-1.83%)
Jan 09, 2024
4.600
4.930
4.420
4.930
108,876
+0.39(+8.59%)
Jan 08, 2024
4.690
4.690
4.270
4.540
208,591
-0.17(-3.61%)
Jan 05, 2024
4.350
4.780
4.340
4.710
170,826
+0.47(+11.22%)
Jan 04, 2024
4.850
4.920
4.180
4.235
290,425
-0.52(-11.03%)
Jan 03, 2024
4.290
4.810
4.290
4.760
134,497
+0.37(+8.43%)
Jan 02, 2024
4.940
4.940
4.280
4.390
329,067
-0.46(-9.48%)
Dec 29, 2023
4.920
5.660
4.790
4.850
586,520
+0.01(+0.21%)
Dec 28, 2023
4.750
4.850
4.520
4.840
120,447
+0.13(+2.76%)
Dec 27, 2023
4.710
4.860
4.509
4.710
226,441
+0.04(+0.86%)
Dec 26, 2023
4.290
4.779
4.040
4.670
235,972
+0.29(+6.62%)
Dec 22, 2023
4.040
4.380
3.890
4.380
154,596
+0.32(+7.88%)
Dec 21, 2023
4.030
4.200
3.922
4.060
111,627
+0.03(+0.74%)
Dec 20, 2023
4.140
4.385
3.818
4.030
322,646
-0.13(-3.12%)
Dec 19, 2023
4.000
4.420
3.900
4.160
331,058
+0.26(+6.67%)
Dec 18, 2023
3.530
4.440
3.520
3.900
627,913
+0.53(+15.73%)
Dec 15, 2023
3.410
3.640
3.360
3.370
149,869
+0.02(+0.60%)
Dec 14, 2023
3.720
3.826
3.290
3.350
131,632
-0.34(-9.21%)
Dec 13, 2023
3.310
3.720
3.182
3.690
179,042
+0.53(+16.77%)
Dec 12, 2023
3.170
3.280
3.000
3.160
80,739
-0.04(-1.25%)
Dec 11, 2023
3.280
3.337
3.080
3.200
110,268
+0.02(+0.63%)
Dec 08, 2023
3.150
3.270
3.030
3.180
74,046
+0.08(+2.58%)
Dec 07, 2023
3.290
3.340
3.000
3.100
68,271
-0.10(-3.13%)
Dec 06, 2023
3.510
3.520
3.160
3.200
141,082
-0.29(-8.31%)
Dec 05, 2023
3.360
3.620
3.360
3.490
128,047
+0.09(+2.65%)
Dec 04, 2023
3.300
3.490
3.300
3.400
179,000
+0.10(+3.03%)
Dec 01, 2023
2.950
3.300
2.936
3.300
53,069
+0.36(+12.24%)
Nov 30, 2023
3.080
3.090
2.830
2.940
90,058
-0.08(-2.65%)
Nov 29, 2023
3.340
3.350
2.820
3.020
227,180
-0.25(-7.65%)
Nov 28, 2023
3.410
3.730
3.160
3.270
348,930
-0.11(-3.25%)
Nov 27, 2023
3.210
3.620
3.200
3.380
368,583
+0.22(+6.96%)
Nov 24, 2023
2.600
3.270
2.594
3.160
256,957
+0.56(+21.54%)
Nov 22, 2023
2.570
2.610
2.510
2.600
64,112
+0.04(+1.56%)
Nov 21, 2023
2.450
2.590
2.450
2.560
53,633
+0.09(+3.64%)
Nov 20, 2023
2.500
2.530
2.440
2.470
35,396
+0.03(+1.23%)
Nov 17, 2023
2.490
2.561
2.350
2.440
35,227
-0.04(-1.61%)
Nov 16, 2023
2.480
2.530
2.350
2.480
49,347
+0.04(+1.64%)
Nov 15, 2023
2.180
2.610
2.150
2.440
137,384
+0.27(+12.44%)
Nov 14, 2023
2.110
2.180
2.110
2.170
44,547
+0.00(+0.00%)
Nov 13, 2023
1.910
2.180
1.880
2.170
195,043
+0.25(+13.02%)
Nov 10, 2023
1.960
1.970
1.840
1.920
188,211
+0.17(+9.71%)
Nov 09, 2023
1.650
1.810
1.650
1.750
74,634
+0.05(+2.94%)
Nov 08, 2023
1.710
1.730
1.650
1.700
32,073
-0.07(-3.95%)
Nov 07, 2023
1.730
1.830
1.700
1.770
19,810
+0.10(+5.99%)
Nov 06, 2023
1.650
1.722
1.650
1.670
13,763
+0.07(+4.37%)
Nov 03, 2023
1.650
1.730
1.600
1.600
11,399
-0.05(-3.03%)
Nov 02, 2023
1.580
1.691
1.580
1.650
18,531
+0.01(+0.61%)
Nov 01, 2023
1.660
1.699
1.630
1.640
19,525
-0.08(-4.65%)
Oct 31, 2023
1.740
2.000
1.650
1.720
9,363
+0.02(+1.18%)
Oct 30, 2023
1.650
1.720
1.650
1.700
38,023
+0.05(+3.03%)
Oct 27, 2023
1.550
1.690
1.550
1.650
23,879
+0.11(+7.14%)
Oct 26, 2023
1.710
1.725
1.540
1.540
56,495
-0.18(-10.47%)
Oct 25, 2023
1.730
1.800
1.720
1.720
8,391
-0.04(-2.27%)
Oct 24, 2023
1.770
1.846
1.750
1.760
18,388
-0.01(-0.56%)
Oct 23, 2023
1.820
1.820
1.740
1.770
27,112
-0.05(-2.75%)
Oct 20, 2023
1.900
1.949
1.740
1.820
24,432
-0.06(-3.19%)
Oct 19, 2023
1.910
1.960
1.870
1.880
9,395
+0.00(+0.00%)
Oct 18, 2023
1.830
1.930
1.830
1.880
15,068
+0.05(+2.73%)
Oct 17, 2023
1.830
1.950
1.830
1.830
20,705
+0.01(+0.55%)
Oct 16, 2023
1.800
1.930
1.746
1.820
35,707
+0.00(+0.00%)
Oct 13, 2023
1.867
1.895
1.812
1.820
30,409
-0.04(-2.15%)
Oct 12, 2023
1.920
1.953
1.850
1.860
25,088
-0.06(-3.12%)
Oct 11, 2023
1.930
2.000
1.894
1.920
32,956
-0.03(-1.54%)
Oct 10, 2023
1.950
2.039
1.950
1.950
23,017
-0.06(-2.99%)
Oct 09, 2023
2.020
2.040
1.920
2.010
30,763
+0.00(+0.00%)
Oct 06, 2023
1.960
2.010
1.920
2.010
15,074
+0.04(+2.03%)
Oct 05, 2023
1.950
2.019
1.900
1.970
21,518
+0.00(+0.00%)
Oct 04, 2023
1.950
2.030
1.920
1.970
13,900
+0.00(+0.00%)
Oct 03, 2023
1.950
2.040
1.910
1.970
22,433
-0.03(-1.50%)
Oct 02, 2023
2.050
2.080
1.960
2.000
26,726
-0.11(-5.21%)
Sep 29, 2023
2.100
2.122
2.050
2.110
45,827
+0.06(+2.93%)
Sep 28, 2023
2.060
2.100
2.030
2.050
52,622
-0.03(-1.44%)
Sep 27, 2023
1.950
2.100
1.950
2.080
76,216
+0.17(+8.90%)
Sep 26, 2023
2.000
2.090
1.910
1.910
155,128
-0.12(-5.91%)
Sep 25, 2023
2.060
2.065
1.950
2.030
107,616
-0.03(-1.46%)
Sep 22, 2023
2.060
2.130
2.030
2.060
52,773
-0.01(-0.48%)
Sep 21, 2023
2.200
2.236
2.060
2.070
27,833
-0.13(-5.91%)
Sep 20, 2023
2.330
2.335
2.102
2.200
72,305
-0.14(-5.98%)
Sep 19, 2023
2.390
2.480
2.290
2.340
72,214
+0.07(+3.08%)
Sep 18, 2023
2.280
2.290
2.150
2.270
78,906
+0.06(+2.71%)
Sep 15, 2023
2.080
2.270
2.050
2.210
50,075
+0.09(+4.25%)
Sep 14, 2023
2.310
2.350
2.050
2.120
107,165
-0.24(-10.17%)
Sep 13, 2023
2.500
2.540
2.342
2.360
78,306
-0.06(-2.48%)
Sep 12, 2023
2.530
2.550
2.320
2.420
82,096
-0.01(-0.41%)
Sep 11, 2023
2.210
2.493
2.150
2.430
255,712
+0.26(+11.98%)
Sep 08, 2023
1.970
2.223
1.915
2.170
86,650
+0.25(+13.30%)
Sep 07, 2023
1.950
1.960
1.910
1.915
9,400
-0.02(-1.27%)
Sep 06, 2023
1.970
1.980
1.910
1.940
10,069
+0.01(+0.52%)
Sep 05, 2023
1.960
1.991
1.890
1.930
30,097
-0.05(-2.53%)
Sep 01, 2023
2.010
2.030
1.980
1.980
37,659
-0.01(-0.50%)
Aug 31, 2023
1.900
2.050
1.900
1.990
18,389
+0.07(+3.65%)
Aug 30, 2023
2.050
2.080
1.900
1.920
54,895
-0.08(-4.00%)
Aug 29, 2023
1.953
2.062
1.850
2.000
97,427
+0.11(+5.82%)
Aug 28, 2023
1.800
1.945
1.800
1.890
78,960
+0.09(+5.02%)
Aug 25, 2023
1.814
1.893
1.787
1.800
16,166
-0.05(-2.72%)
Aug 24, 2023
1.900
1.970
1.770
1.850
42,242
-0.01(-0.54%)
Aug 23, 2023
1.820
2.060
1.820
1.860
102,524
+0.10(+5.68%)
Aug 22, 2023
1.730
1.800
1.659
1.760
58,343
+0.11(+6.67%)
Aug 21, 2023
1.650
1.670
1.650
1.650
17,584
+0.00(+0.00%)
Aug 18, 2023
1.700
1.702
1.650
1.650
11,813
-0.02(-0.90%)
Aug 17, 2023
1.680
1.680
1.630
1.665
3,833
+0.01(+0.30%)
Aug 16, 2023
1.690
1.710
1.650
1.660
9,858
+0.01(+0.61%)
Aug 15, 2023
1.726
1.726
1.650
1.650
14,262
-0.10(-5.71%)
Aug 14, 2023
1.630
1.750
1.630
1.750
12,524
+0.08(+4.79%)
Aug 11, 2023
1.750
1.750
1.630
1.670
45,594
-0.08(-4.57%)
Aug 10, 2023
1.680
1.750
1.620
1.750
29,406
+0.12(+7.37%)
Aug 09, 2023
1.630
1.642
1.610
1.630
21,607
+0.02(+1.24%)
Aug 08, 2023
1.620
1.659
1.600
1.610
17,524
-0.03(-1.83%)
Aug 07, 2023
1.630
1.649
1.630
1.640
8,662
+0.01(+0.61%)
Aug 04, 2023
1.570
1.660
1.570
1.630
6,286
+0.00(+0.00%)
Aug 03, 2023
1.670
1.675
1.560
1.630
36,313
-0.06(-3.55%)
Aug 02, 2023
1.650
1.740
1.620
1.690
8,950
+0.07(+4.32%)
Aug 01, 2023
1.630
1.710
1.610
1.620
10,519
-0.08(-4.71%)
Jul 31, 2023
1.680
1.730
1.665
1.700
4,169
+0.03(+1.80%)
Jul 28, 2023
1.650
1.680
1.650
1.670
7,983
-0.01(-0.30%)
Jul 27, 2023
1.680
1.739
1.664
1.675
4,627
-0.00(-0.30%)
Jul 26, 2023
1.630
1.680
1.630
1.680
2,177
+0.07(+4.35%)
Jul 25, 2023
1.560
1.670
1.510
1.610
13,569
+0.06(+3.86%)
Jul 24, 2023
1.530
1.635
1.530
1.550
8,864
+0.00(+0.01%)
Jul 21, 2023
1.600
1.605
1.490
1.550
23,125
+0.05(+3.33%)
Jul 20, 2023
1.590
1.640
1.500
1.500
21,916
-0.08(-4.97%)
Jul 19, 2023
1.650
1.650
1.530
1.579
11,547
-0.05(-3.16%)
Jul 18, 2023
1.640
1.640
1.610
1.630
3,299
-0.01(-0.31%)
Jul 17, 2023
1.655
1.655
1.610
1.635
3,964
-0.00(-0.30%)
Jul 14, 2023
1.630
1.730
1.630
1.640
9,933
-0.04(-2.38%)
Jul 13, 2023
1.620
1.690
1.620
1.680
8,537
+0.06(+3.70%)
Jul 12, 2023
1.650
1.650
1.610
1.620
5,989
-0.01(-0.61%)
Jul 11, 2023
1.680
1.790
1.610
1.630
57,994
-0.05(-2.98%)
Jul 10, 2023
1.790
1.790
1.650
1.680
11,600
-0.05(-2.89%)
Jul 07, 2023
1.690
1.750
1.680
1.730
11,370
+0.05(+2.98%)
Jul 06, 2023
1.690
1.740
1.650
1.680
6,898
+0.03(+1.82%)
Jul 05, 2023
1.750
1.770
1.650
1.650
41,678
-0.17(-9.34%)
Jul 03, 2023
1.890
1.890
1.780
1.820
6,825
+0.06(+3.41%)
Jun 30, 2023
1.770
1.800
1.720
1.760
16,096
-0.01(-0.56%)
Jun 29, 2023
1.780
1.800
1.750
1.770
17,715
+0.02(+1.14%)
Jun 28, 2023
1.800
1.810
1.730
1.750
19,482
-0.02(-1.13%)
Jun 27, 2023
1.720
1.830
1.720
1.770
18,719
+0.01(+0.57%)
Jun 26, 2023
1.808
1.808
1.750
1.760
6,673
-0.06(-3.30%)
Jun 23, 2023
1.800
1.820
1.720
1.820
28,498
+0.05(+2.82%)
Jun 22, 2023
1.780
1.840
1.750
1.770
10,790
-0.01(-0.56%)
Jun 21, 2023
1.910
1.910
1.760
1.780
17,598
-0.09(-4.81%)
Jun 20, 2023
1.880
2.000
1.750
1.870
74,032
+0.15(+8.72%)
Jun 16, 2023
1.980
1.980
1.720
1.720
45,901
-0.17(-8.99%)
Jun 15, 2023
1.740
1.970
1.740
1.890
168,605
+0.15(+8.62%)
Jun 14, 2023
1.760
1.790
1.720
1.740
35,674
+0.00(+0.00%)
Jun 13, 2023
1.760
1.770
1.720
1.740
19,207
+0.00(+0.00%)
Jun 12, 2023
1.642
1.740
1.642
1.740
11,196
+0.05(+2.96%)
Jun 09, 2023
1.760
1.760
1.690
1.690
19,894
-0.02(-1.17%)
Jun 08, 2023
1.680
1.776
1.630
1.710
54,834
-0.01(-0.58%)
Jun 07, 2023
1.800
1.800
1.710
1.720
14,322
-0.05(-2.82%)
Jun 06, 2023
1.800
1.800
1.720
1.770
23,218
+0.03(+1.72%)
Jun 05, 2023
1.710
1.760
1.693
1.740
28,782
+0.02(+0.96%)
Jun 02, 2023
1.750
1.780
1.710
1.724
25,620
+0.02(+1.38%)
Jun 01, 2023
1.660
1.730
1.610
1.700
17,296
+0.07(+4.29%)
May 31, 2023
1.550
1.660
1.550
1.630
7,104
+0.07(+4.49%)
May 30, 2023
1.750
1.750
1.560
1.560
38,478
-0.15(-8.77%)
May 26, 2023
1.710
1.730
1.670
1.710
38,878
+0.00(+0.00%)
May 25, 2023
1.750
1.800
1.690
1.710
18,980
-0.03(-1.80%)
May 24, 2023
1.740
1.820
1.690
1.741
10,000
+0.00(+0.08%)
May 23, 2023
1.810
1.830
1.730
1.740
38,063
-0.06(-3.34%)
May 22, 2023
1.960
1.970
1.780
1.800
35,834
-0.17(-8.62%)
May 19, 2023
1.670
2.010
1.670
1.970
118,638
+0.31(+18.67%)
May 18, 2023
1.530
1.670
1.530
1.660
54,332
+0.12(+7.79%)
May 17, 2023
1.510
1.590
1.380
1.540
106,793
+0.03(+1.99%)
May 16, 2023
1.310
1.530
1.280
1.510
36,523
+0.18(+13.53%)
May 15, 2023
1.432
1.445
1.240
1.330
60,195
-0.07(-5.00%)
May 12, 2023
1.450
1.600
1.375
1.400
25,592
-0.10(-6.42%)
May 11, 2023
1.450
1.500
1.420
1.496
12,406
+0.09(+6.11%)
May 10, 2023
1.580
1.630
1.410
1.410
72,274
-0.13(-8.44%)
May 09, 2023
1.590
1.590
1.420
1.540
130,710
-0.02(-1.28%)
May 08, 2023
1.657
1.729
1.530
1.560
39,797
-0.09(-5.45%)
May 05, 2023
1.530
1.690
1.478
1.650
39,220
+0.14(+9.27%)
May 04, 2023
1.400
1.530
1.330
1.510
90,210
+0.16(+11.85%)
May 03, 2023
1.320
1.460
1.280
1.350
143,050
+0.00(+0.03%)
May 02, 2023
1.320
1.450
1.320
1.350
130,211
-0.06(-4.28%)
May 01, 2023
1.510
1.520
1.410
1.410
35,583
-0.07(-4.72%)
Apr 28, 2023
1.330
1.485
1.330
1.480
43,099
+0.18(+13.84%)
Apr 27, 2023
1.345
1.345
1.290
1.300
30,172
+0.02(+1.56%)
Apr 26, 2023
1.400
1.400
1.280
1.280
8,840
-0.05(-4.05%)
Apr 25, 2023
1.420
1.420
1.290
1.334
40,941
-0.04(-3.24%)
Apr 24, 2023
1.370
1.410
1.370
1.379
25,936
+0.02(+1.37%)
Apr 21, 2023
1.380
1.460
1.360
1.360
8,649
-0.02(-1.45%)
Apr 20, 2023
1.420
1.445
1.362
1.380
27,774
-0.09(-6.12%)
Apr 19, 2023
1.460
1.470
1.410
1.470
23,493
+0.01(+0.68%)
Apr 18, 2023
1.520
1.535
1.440
1.460
31,411
-0.04(-2.67%)
Apr 17, 2023
1.570
1.570
1.490
1.500
11,483
-0.07(-4.48%)
Apr 14, 2023
1.560
1.580
1.530
1.570
4,371
+0.04(+2.64%)
Apr 13, 2023
1.490
1.534
1.490
1.530
8,984
+0.05(+3.38%)
Apr 12, 2023
1.577
1.577
1.480
1.480
33,693
-0.09(-5.73%)
Apr 11, 2023
1.560
1.660
1.520
1.570
31,533
-0.03(-1.88%)
Apr 10, 2023
1.590
1.660
1.520
1.600
27,633
+0.08(+5.26%)
Apr 06, 2023
1.550
1.570
1.510
1.520
15,346
-0.04(-2.56%)
Apr 05, 2023
1.550
1.630
1.510
1.560
20,045
+0.01(+0.65%)
Apr 04, 2023
1.640
1.640
1.550
1.550
10,219
-0.05(-3.13%)
Apr 03, 2023
1.610
1.680
1.600
1.600
5,736
-0.05(-3.03%)
Mar 31, 2023
1.620
1.650
1.580
1.650
8,948
+0.09(+5.77%)
Mar 30, 2023
1.610
1.660
1.540
1.560
52,749
-0.01(-0.95%)
Mar 29, 2023
1.595
1.635
1.575
1.575
6,785
+0.00(+0.00%)
Mar 28, 2023
1.605
1.665
1.575
1.575
28,052
-0.03(-1.86%)
Mar 27, 2023
1.665
1.665
1.575
1.605
35,813
-0.02(-1.23%)
Mar 24, 2023
1.605
1.625
1.575
1.625
34,416
+0.03(+1.87%)
Mar 23, 2023
1.685
1.705
1.570
1.595
46,718
-0.09(-5.33%)
Mar 22, 2023
1.744
1.764
1.645
1.685
43,706
-0.07(-3.98%)
Mar 21, 2023
1.725
1.884
1.675
1.754
108,754
-0.01(-0.57%)
Mar 20, 2023
1.834
1.874
1.675
1.764
58,849
-0.16(-8.29%)
Mar 17, 2023
1.844
1.954
1.764
1.924
22,116
+0.08(+4.32%)
Mar 16, 2023
1.794
1.894
1.695
1.844
77,593
-0.02(-1.07%)
Mar 15, 2023
1.935
1.994
1.758
1.864
101,939
-0.00(-0.27%)
Mar 14, 2023
1.874
1.894
1.869
1.869
48,845
+0.07(+4.17%)
Mar 13, 2023
1.794
1.894
1.794
1.794
8,566
-0.04(-2.17%)
Mar 10, 2023
1.854
1.854
1.725
1.834
36,570
+0.03(+1.66%)
Mar 09, 2023
1.844
1.914
1.804
1.804
12,163
-0.06(-3.21%)
Mar 08, 2023
1.864
1.874
1.824
1.864
7,527
+0.06(+3.31%)
Mar 07, 2023
1.854
1.884
1.804
1.804
12,528
-0.12(-6.22%)
Mar 06, 2023
1.984
1.984
1.884
1.924
5,047
+0.03(+1.58%)
Mar 03, 2023
1.904
1.924
1.854
1.894
32,967
+0.05(+2.70%)
Mar 02, 2023
1.864
1.944
1.784
1.844
25,116
-0.08(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.