Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,312.20
-12.80 (-0.55%)
Streaming Realtime Price
Updated: 5:56 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1241
1239
1241
0
+20.50(+1.68%)
Feb 28, 2016
1223
1216
1220
0
-2.60(-0.21%)
Feb 27, 2016
1241
1212
1223
0
+0.00(+0.00%)
Feb 26, 2016
1241
1212
1223
0
+2.40(+0.20%)
Feb 25, 2016
1220
0
-6.60(-0.54%)
Feb 24, 2016
1229
1227
1227
0
-4.00(-0.32%)
Feb 23, 2016
1233
1226
1231
0
+22.70(+1.88%)
Feb 22, 2016
1210
1208
1208
0
-16.40(-1.34%)
Feb 21, 2016
1227
1224
1225
0
-1.90(-0.15%)
Feb 20, 2016
1235
1221
1227
0
+0.00(+0.00%)
Feb 19, 2016
1235
1221
1227
0
-4.20(-0.34%)
Feb 18, 2016
1231
0
+22.20(+1.84%)
Feb 17, 2016
1210
1208
1209
0
+4.30(+0.36%)
Feb 16, 2016
1205
1201
1204
0
-3.20(-0.27%)
Feb 15, 2016
1236
1203
1208
0
-25.20(-2.04%)
Feb 14, 2016
1236
1231
1233
0
-5.80(-0.47%)
Feb 13, 2016
1249
1233
1238
0
+0.00(+0.00%)
Feb 12, 2016
1249
1233
1238
0
-0.90(-0.07%)
Feb 11, 2016
1239
0
+41.40(+3.46%)
Feb 10, 2016
1199
1196
1198
0
+8.00(+0.67%)
Feb 09, 2016
1191
1189
1190
0
-3.00(-0.25%)
Feb 08, 2016
1194
1189
1193
0
+24.90(+2.13%)
Feb 07, 2016
1174
1167
1168
0
-6.00(-0.51%)
Feb 06, 2016
1175
1146
1174
0
+0.00(+0.00%)
Feb 05, 2016
1175
1146
1174
0
+16.40(+1.42%)
Feb 04, 2016
1158
0
+15.40(+1.35%)
Feb 03, 2016
1143
1142
1142
0
+14.10(+1.25%)
Feb 02, 2016
1130
1128
1128
0
-0.40(-0.04%)
Feb 01, 2016
1129
1128
1129
0
+11.10(+0.99%)
Jan 31, 2016
1118
1115
1118
0
-0.90(-0.08%)
Jan 30, 2016
1119
1108
1118
0
+0.00(+0.00%)
Jan 29, 2016
1119
1108
1118
0
+2.00(+0.18%)
Jan 28, 2016
1116
0
-9.00(-0.80%)
Jan 27, 2016
1126
1125
1125
0
+5.30(+0.47%)
Jan 26, 2016
1121
1120
1120
0
+11.80(+1.06%)
Jan 25, 2016
1109
1108
1108
0
+9.90(+0.90%)
Jan 24, 2016
1099
1098
1098
0
+0.20(+0.02%)
Jan 23, 2016
1104
1094
1098
0
+0.00(+0.00%)
Jan 22, 2016
1104
1094
1098
0
+1.90(+0.17%)
Jan 21, 2016
1096
0
-5.60(-0.51%)
Jan 20, 2016
1102
1101
1102
0
+14.30(+1.31%)
Jan 19, 2016
1088
1087
1088
0
-1.40(-0.13%)
Jan 18, 2016
1093
1087
1089
0
-1.20(-0.11%)
Jan 17, 2016
1091
1089
1090
0
+1.60(+0.15%)
Jan 16, 2016
1098
1076
1089
0
+0.00(+0.00%)
Jan 15, 2016
1098
1076
1089
0
-2.10(-0.19%)
Jan 14, 2016
1091
0
-3.10(-0.28%)
Jan 13, 2016
1094
1093
1094
0
+6.10(+0.56%)
Jan 12, 2016
1088
1087
1088
0
-7.00(-0.64%)
Jan 11, 2016
1095
1094
1095
0
-12.60(-1.14%)
Jan 10, 2016
1108
1103
1107
0
+3.20(+0.29%)
Jan 09, 2016
1113
1092
1104
0
+0.00(+0.00%)
Jan 08, 2016
1113
1092
1104
0
+6.20(+0.56%)
Jan 07, 2016
1098
0
+3.20(+0.29%)
Jan 06, 2016
1095
1093
1095
0
+17.30(+1.61%)
Jan 05, 2016
1077
1077
1077
0
+4.40(+0.41%)
Jan 04, 2016
1074
1073
1073
0
+10.00(+0.94%)
Jan 03, 2016
1066
1062
1063
0
+2.50(+0.24%)
Jan 01, 2016
1063
1056
1060
0
+0.00(+0.00%)
Dec 31, 2015
1063
1056
1060
0
+0.30(+0.03%)
Dec 30, 2015
1060
0
-8.20(-0.77%)
Dec 29, 2015
1069
1068
1068
0
+0.20(+0.02%)
Dec 28, 2015
1068
1068
1068
0
-7.90(-0.73%)
Dec 27, 2015
1076
1075
1076
0
+0.30(+0.03%)
Dec 25, 2015
1077
1070
1076
0
+0.00(+0.00%)
Dec 24, 2015
1077
1070
1076
0
-0.10(-0.01%)
Dec 23, 2015
1076
0
+3.70(+0.35%)
Dec 22, 2015
1073
1072
1072
0
-5.30(-0.49%)
Dec 21, 2015
1078
1077
1078
0
+13.40(+1.26%)
Dec 20, 2015
1066
1064
1064
0
-1.50(-0.14%)
Dec 19, 2015
1071
1050
1066
0
+0.00(+0.00%)
Dec 18, 2015
1071
1050
1066
0
+0.60(+0.06%)
Dec 17, 2015
1065
0
-5.90(-0.55%)
Dec 16, 2015
1073
1070
1071
0
+9.60(+0.90%)
Dec 15, 2015
1061
1060
1061
0
-1.20(-0.11%)
Dec 14, 2015
1063
1059
1062
0
-10.50(-0.98%)
Dec 13, 2015
1074
1073
1073
0
-0.70(-0.07%)
Dec 12, 2015
1079
1062
1074
0
+0.00(+0.00%)
Dec 11, 2015
1079
1062
1074
0
-2.00(-0.19%)
Dec 10, 2015
1076
0
+3.60(+0.34%)
Dec 09, 2015
1072
1071
1072
0
-2.60(-0.24%)
Dec 08, 2015
1075
1074
1075
0
+4.50(+0.42%)
Dec 07, 2015
1071
1069
1070
0
-14.10(-1.30%)
Dec 06, 2015
1086
1083
1084
0
-1.50(-0.14%)
Dec 05, 2015
1088
1057
1086
0
+0.00(+0.00%)
Dec 04, 2015
1088
1057
1086
0
+1.70(+0.16%)
Dec 03, 2015
1084
0
+30.70(+2.91%)
Dec 02, 2015
1054
1053
1053
0
-14.90(-1.39%)
Dec 01, 2015
1068
1067
1068
0
+3.10(+0.29%)
Nov 30, 2015
1065
1064
1065
0
+8.70(+0.82%)
Nov 29, 2015
1058
1056
1056
0
+0.60(+0.06%)
Nov 28, 2015
1074
1051
1056
0
+0.00(+0.00%)
Nov 27, 2015
1074
1051
1056
0
-0.30(-0.03%)
Nov 26, 2015
1056
0
-14.00(-1.31%)
Nov 25, 2015
1071
1070
1070
0
-5.00(-0.47%)
Nov 24, 2015
1076
1075
1075
0
+6.50(+0.61%)
Nov 23, 2015
1069
1068
1069
0
-6.00(-0.56%)
Nov 22, 2015
1076
1072
1075
0
-2.00(-0.19%)
Nov 21, 2015
1087
1075
1077
0
+0.00(+0.00%)
Nov 20, 2015
1087
1075
1077
0
+0.40(+0.04%)
Nov 19, 2015
1076
0
+5.00(+0.47%)
Nov 18, 2015
1071
1069
1071
0
+1.60(+0.15%)
Nov 17, 2015
1071
1070
1070
0
-13.50(-1.25%)
Nov 16, 2015
1083
1082
1083
0
-4.00(-0.37%)
Nov 15, 2015
1090
1087
1087
0
+3.80(+0.35%)
Nov 14, 2015
1088
1078
1083
0
+0.00(+0.00%)
Nov 13, 2015
1088
1078
1083
0
+2.50(+0.23%)
Nov 12, 2015
1081
0
-5.50(-0.51%)
Nov 11, 2015
1087
1084
1086
0
-2.60(-0.24%)
Nov 10, 2015
1090
1088
1089
0
-2.40(-0.22%)
Nov 09, 2015
1092
1091
1091
0
+2.30(+0.21%)
Nov 08, 2015
1090
1088
1089
0
+0.20(+0.02%)
Nov 07, 2015
1110
1084
1089
0
+0.00(+0.00%)
Nov 06, 2015
1110
1084
1089
0
+1.20(+0.11%)
Nov 05, 2015
1088
0
-20.10(-1.81%)
Nov 04, 2015
1108
1107
1108
0
-10.10(-0.90%)
Nov 03, 2015
1118
1117
1118
0
-15.30(-1.35%)
Nov 02, 2015
1134
1133
1133
0
-6.30(-0.55%)
Nov 01, 2015
1142
1139
1140
0
-2.20(-0.19%)
Oct 31, 2015
1150
1138
1142
0
+0.00(+0.00%)
Oct 30, 2015
1150
1138
1142
0
+0.30(+0.03%)
Oct 29, 2015
1141
0
-15.60(-1.35%)
Oct 28, 2015
1158
1155
1157
0
-10.20(-0.87%)
Oct 27, 2015
1167
1166
1167
0
+3.30(+0.28%)
Oct 26, 2015
1164
1163
1164
0
+0.70(+0.06%)
Oct 25, 2015
1164
1162
1163
0
-0.80(-0.07%)
Oct 24, 2015
1179
1159
1164
0
+0.00(+0.00%)
Oct 23, 2015
1179
1159
1164
0
-2.80(-0.24%)
Oct 22, 2015
1167
1166
1167
0
+0.50(+0.04%)
Oct 21, 2015
1168
1166
1166
0
-9.90(-0.84%)
Oct 20, 2015
1177
1175
1176
0
+6.50(+0.56%)
Oct 19, 2015
1171
1169
1170
0
-6.50(-0.55%)
Oct 18, 2015
1177
1175
1176
0
-1.10(-0.09%)
Oct 17, 2015
1185
1174
1177
0
+0.00(+0.00%)
Oct 16, 2015
1185
1174
1177
0
-4.50(-0.38%)
Oct 15, 2015
1183
1181
1182
0
-2.70(-0.23%)
Oct 14, 2015
1185
1183
1184
0
+16.80(+1.44%)
Oct 13, 2015
1169
1167
1168
0
+4.90(+0.42%)
Oct 12, 2015
1164
1162
1163
0
+7.20(+0.62%)
Oct 11, 2015
1156
1154
1156
0
+0.00(+0.00%)
Oct 10, 2015
1159
1138
1156
0
+0.00(+0.00%)
Oct 09, 2015
1159
1138
1156
0
+16.60(+1.46%)
Oct 08, 2015
1140
1138
1139
0
-6.50(-0.57%)
Oct 07, 2015
1146
1145
1146
0
-1.50(-0.13%)
Oct 06, 2015
1147
1146
1147
0
+11.40(+1.00%)
Oct 05, 2015
1136
1135
1136
0
-1.60(-0.14%)
Oct 04, 2015
1139
1136
1137
0
-0.40(-0.04%)
Oct 03, 2015
1141
1104
1138
0
+0.00(+0.00%)
Oct 02, 2015
1141
1104
1138
0
+24.70(+2.22%)
Oct 01, 2015
1113
1112
1113
0
-1.70(-0.15%)
Sep 30, 2015
1115
1114
1115
0
-11.10(-0.99%)
Sep 29, 2015
1128
1125
1126
0
-6.90(-0.61%)
Sep 28, 2015
1133
1131
1133
0
-13.70(-1.20%)
Sep 27, 2015
1146
1144
1146
0
+0.80(+0.07%)
Sep 26, 2015
1151
1140
1146
0
+0.00(+0.00%)
Sep 25, 2015
1151
1140
1146
0
-3.80(-0.33%)
Sep 24, 2015
1151
1149
1149
0
+19.20(+1.70%)
Sep 23, 2015
1131
1130
1130
0
+5.60(+0.50%)
Sep 22, 2015
1125
1123
1124
0
-7.50(-0.66%)
Sep 21, 2015
1133
1132
1132
0
-5.40(-0.47%)
Sep 20, 2015
1139
1137
1137
0
-1.70(-0.15%)
Sep 19, 2015
1142
1127
1139
0
+0.00(+0.00%)
Sep 18, 2015
1142
1127
1139
0
+8.00(+0.71%)
Sep 17, 2015
1132
1129
1131
0
+12.20(+1.09%)
Sep 16, 2015
1119
1118
1119
0
+14.40(+1.30%)
Sep 15, 2015
1105
1104
1104
0
-2.70(-0.24%)
Sep 14, 2015
1108
1106
1107
0
+1.60(+0.14%)
Sep 13, 2015
1107
1105
1106
0
-2.30(-0.21%)
Sep 12, 2015
1112
1098
1108
0
+0.00(+0.00%)
Sep 11, 2015
1112
1098
1108
0
-2.60(-0.23%)
Sep 10, 2015
1111
1110
1110
0
+4.40(+0.40%)
Sep 09, 2015
1107
1105
1106
0
-15.90(-1.42%)
Sep 08, 2015
1122
1121
1122
0
+2.90(+0.26%)
Sep 07, 2015
1119
0
-2.50(-0.22%)
Sep 06, 2015
1123
1121
1122
0
-0.70(-0.06%)
Sep 05, 2015
1133
1116
1122
0
+0.00(+0.00%)
Sep 04, 2015
1133
1116
1122
0
-1.90(-0.17%)
Sep 03, 2015
1125
1124
1124
0
-8.50(-0.75%)
Sep 02, 2015
1134
1132
1133
0
-6.50(-0.57%)
Sep 01, 2015
1140
1139
1139
0
+4.60(+0.41%)
Aug 31, 2015
1135
1134
1135
0
+3.70(+0.33%)
Aug 30, 2015
1134
1131
1131
0
-2.40(-0.21%)
Aug 29, 2015
1140
1123
1133
0
+0.00(+0.00%)
Aug 28, 2015
1140
1123
1133
0
+7.90(+0.70%)
Aug 27, 2015
1125
1124
1125
0
+2.70(+0.24%)
Aug 26, 2015
1126
1122
1123
0
-19.70(-1.72%)
Aug 25, 2015
1144
1140
1142
0
-10.70(-0.93%)
Aug 24, 2015
1156
1150
1153
0
-8.20(-0.71%)
Aug 23, 2015
1165
1160
1161
0
+1.40(+0.12%)
Aug 22, 2015
1168
1148
1160
0
+0.00(+0.00%)
Aug 21, 2015
1168
1148
1160
0
+5.40(+0.47%)
Aug 20, 2015
1155
1153
1154
0
+22.20(+1.96%)
Aug 19, 2015
1134
1132
1132
0
+15.60(+1.40%)
Aug 18, 2015
1118
1116
1117
0
+0.50(+0.04%)
Aug 17, 2015
1117
1116
1116
0
+2.30(+0.21%)
Aug 16, 2015
1114
1113
1114
0
+0.70(+0.06%)
Aug 15, 2015
1120
1111
1113
0
+0.00(+0.00%)
Aug 14, 2015
1120
1111
1113
0
-1.00(-0.09%)
Aug 13, 2015
1115
1114
1114
0
-9.60(-0.85%)
Aug 12, 2015
1125
1124
1124
0
+15.80(+1.43%)
Aug 11, 2015
1108
1108
1108
0
+4.60(+0.42%)
Aug 10, 2015
1104
1103
1103
0
+11.80(+1.08%)
Aug 09, 2015
1094
1091
1092
0
-1.70(-0.16%)
Aug 08, 2015
1099
1081
1093
0
+0.00(+0.00%)
Aug 07, 2015
1099
1081
1093
0
+4.30(+0.39%)
Aug 06, 2015
1089
1088
1089
0
+4.50(+0.41%)
Aug 05, 2015
1085
1084
1084
0
-1.90(-0.17%)
Aug 04, 2015
1087
1086
1086
0
+1.60(+0.15%)
Aug 03, 2015
1085
1082
1085
0
-9.00(-0.82%)
Aug 02, 2015
1096
1094
1094
0
-1.20(-0.11%)
Aug 01, 2015
1103
1079
1095
0
+0.00(+0.00%)
Jul 31, 2015
1103
1079
1095
0
+7.90(+0.73%)
Jul 30, 2015
1088
1087
1087
0
-8.90(-0.81%)
Jul 29, 2015
1096
1094
1096
0
+1.30(+0.12%)
Jul 28, 2015
1095
1094
1095
0
+1.10(+0.10%)
Jul 27, 2015
1095
1093
1094
0
-1.60(-0.15%)
Jul 26, 2015
1100
1094
1095
0
-3.30(-0.30%)
Jul 25, 2015
1101
1072
1098
0
+0.00(+0.00%)
Jul 24, 2015
1101
1072
1098
0
+8.70(+0.80%)
Jul 23, 2015
1091
1089
1090
0
-3.90(-0.36%)
Jul 22, 2015
1094
1093
1094
0
-7.90(-0.72%)
Jul 21, 2015
1102
1100
1102
0
+4.60(+0.42%)
Jul 20, 2015
1099
1096
1097
0
-34.20(-3.02%)
Jul 19, 2015
1132
1128
1131
0
-1.10(-0.10%)
Jul 18, 2015
1154
1121
1132
0
+0.00(+0.00%)
Jul 17, 2015
1154
1121
1132
0
-11.50(-1.01%)
Jul 16, 2015
1149
1138
1144
0
-4.20(-0.37%)
Jul 15, 2015
1153
1141
1148
0
-7.20(-0.62%)
Jul 14, 2015
1161
1149
1155
0
-1.20(-0.10%)
Jul 13, 2015
1162
1151
1156
0
-5.20(-0.45%)
Jul 12, 2015
1169
1156
1162
0
-0.70(-0.06%)
Jul 11, 2015
1164
1156
1162
0
+0.00(+0.00%)
Jul 10, 2015
1164
1156
1162
0
+3.90(+0.34%)
Jul 09, 2015
1160
1156
1158
0
+1.70(+0.15%)
Jul 08, 2015
1159
1156
1157
0
+2.80(+0.24%)
Jul 07, 2015
1154
1151
1154
0
-15.40(-1.32%)
Jul 06, 2015
1170
1168
1169
0
-4.10(-0.35%)
Jul 05, 2015
1174
1171
1173
0
+5.60(+0.48%)
Jul 04, 2015
1169
1164
1168
0
+0.00(+0.00%)
Jul 03, 2015
1169
1164
1168
0
+2.70(+0.23%)
Jul 02, 2015
1166
1164
1165
0
-2.70(-0.23%)
Jul 01, 2015
1168
1167
1168
0
-4.00(-0.34%)
Jun 30, 2015
1172
0
-7.50(-0.64%)
Jun 29, 2015
1180
1179
1179
0
-5.70(-0.48%)
Jun 28, 2015
1188
1181
1185
0
+11.30(+0.96%)
Jun 27, 2015
1178
1167
1174
0
+0.00(+0.00%)
Jun 26, 2015
1178
1167
1174
0
+0.50(+0.04%)
Jun 25, 2015
1173
1172
1173
0
-1.20(-0.10%)
Jun 24, 2015
1175
1174
1174
0
-3.10(-0.26%)
Jun 23, 2015
1178
1177
1178
0
-7.50(-0.63%)
Jun 22, 2015
1186
1185
1185
0
-13.50(-1.13%)
Jun 21, 2015
1201
1196
1198
0
-1.30(-0.11%)
Jun 20, 2015
1204
1198
1200
0
+0.00(+0.00%)
Jun 19, 2015
1204
1198
1200
0
-1.20(-0.10%)
Jun 18, 2015
1202
1201
1201
0
+16.90(+1.43%)
Jun 17, 2015
1185
1183
1184
0
+2.90(+0.25%)
Jun 16, 2015
1182
1181
1181
0
-3.70(-0.31%)
Jun 15, 2015
1186
1185
1185
0
+0.60(+0.05%)
Jun 14, 2015
1186
1180
1184
0
+3.50(+0.30%)
Jun 13, 2015
1184
1176
1181
0
+0.00(+0.00%)
Jun 12, 2015
1184
1176
1181
0
-0.40(-0.03%)
Jun 11, 2015
1181
1181
1181
0
-4.20(-0.35%)
Jun 10, 2015
1186
1185
1185
0
+9.50(+0.81%)
Jun 09, 2015
1177
1176
1176
0
+3.20(+0.27%)
Jun 08, 2015
1174
1172
1173
0
+3.00(+0.26%)
Jun 07, 2015
1171
1168
1170
0
-2.10(-0.18%)
Jun 06, 2015
1178
1162
1172
0
+0.00(+0.00%)
Jun 05, 2015
1178
1162
1172
0
-4.40(-0.37%)
Jun 04, 2015
1177
1176
1176
0
-9.00(-0.76%)
Jun 03, 2015
1186
1185
1185
0
-8.10(-0.68%)
Jun 02, 2015
1194
1193
1193
0
+4.00(+0.34%)
Jun 01, 2015
1190
1189
1189
0
-3.30(-0.28%)
May 31, 2015
1198
1190
1193
0
+2.10(+0.18%)
May 30, 2015
1194
1186
1190
0
+0.00(+0.00%)
May 29, 2015
1194
1186
1190
0
+1.50(+0.13%)
May 28, 2015
1189
1188
1189
0
+1.80(+0.15%)
May 27, 2015
1188
1187
1187
0
+0.40(+0.03%)
May 26, 2015
1187
1186
1187
0
-20.20(-1.67%)
May 25, 2015
1208
1202
1207
0
+2.90(+0.24%)
May 24, 2015
1205
1203
1204
0
-1.30(-0.11%)
May 23, 2015
1215
1201
1205
0
+0.00(+0.00%)
May 22, 2015
1215
1201
1205
0
-0.40(-0.03%)
May 21, 2015
1206
1206
1206
0
-3.90(-0.32%)
May 20, 2015
1210
1209
1210
0
+1.40(+0.12%)
May 19, 2015
1209
1207
1208
0
-16.50(-1.35%)
May 18, 2015
1226
1225
1225
0
+0.30(+0.02%)
May 17, 2015
1225
1223
1224
0
+1.50(+0.12%)
May 16, 2015
1226
1211
1223
0
+0.00(+0.00%)
May 15, 2015
1226
1211
1223
0
+1.70(+0.14%)
May 14, 2015
1222
1221
1221
0
+6.90(+0.57%)
May 13, 2015
1215
1214
1214
0
+22.20(+1.86%)
May 12, 2015
1193
1192
1192
0
+9.90(+0.84%)
May 11, 2015
1183
1182
1182
0
-5.50(-0.46%)
May 10, 2015
1189
1187
1188
0
+0.50(+0.04%)
May 09, 2015
1193
1180
1187
0
+0.00(+0.00%)
May 08, 2015
1193
1180
1187
0
+4.20(+0.35%)
May 07, 2015
1184
1183
1183
0
-8.70(-0.73%)
May 06, 2015
1192
1190
1192
0
-1.70(-0.14%)
May 05, 2015
1194
1192
1194
0
+5.80(+0.49%)
May 04, 2015
1188
1187
1188
0
+10.80(+0.92%)
May 03, 2015
1179
1177
1177
0
-0.50(-0.04%)
May 02, 2015
1184
1168
1177
0
+0.00(+0.00%)
May 01, 2015
1184
1168
1177
0
-5.70(-0.48%)
Apr 30, 2015
1184
1183
1183
0
-20.20(-1.68%)
Apr 29, 2015
1205
1203
1203
0
-7.80(-0.64%)
Apr 28, 2015
1212
1211
1211
0
+9.80(+0.82%)
Apr 27, 2015
1202
1201
1201
0
+22.60(+1.92%)
Apr 26, 2015
1179
1178
1179
0
-1.20(-0.10%)
Apr 25, 2015
1195
1174
1180
0
+0.00(+0.00%)
Apr 24, 2015
1195
1174
1180
0
-13.10(-1.10%)
Apr 23, 2015
1194
1193
1193
0
+5.80(+0.49%)
Apr 22, 2015
1187
1187
1187
0
-15.10(-1.26%)
Apr 21, 2015
1203
1202
1202
0
+7.20(+0.60%)
Apr 20, 2015
1197
1195
1195
0
-9.60(-0.80%)
Apr 19, 2015
1206
1203
1205
0
+1.40(+0.12%)
Apr 18, 2015
1208
1197
1203
0
+0.00(+0.00%)
Apr 17, 2015
1208
1197
1203
0
+5.00(+0.42%)
Apr 16, 2015
1199
1198
1198
0
-4.90(-0.41%)
Apr 15, 2015
1203
1202
1203
0
+10.50(+0.88%)
Apr 14, 2015
1193
1192
1193
0
-5.80(-0.48%)
Apr 13, 2015
1199
1198
1198
0
-8.90(-0.74%)
Apr 12, 2015
1208
1207
1207
0
-0.40(-0.03%)
Apr 11, 2015
1211
1193
1208
0
+0.00(+0.00%)
Apr 10, 2015
1211
1193
1208
0
+13.70(+1.15%)
Apr 09, 2015
1195
1194
1194
0
-8.40(-0.70%)
Apr 08, 2015
1203
1202
1202
0
-7.00(-0.58%)
Apr 07, 2015
1210
1208
1210
0
-5.40(-0.44%)
Apr 06, 2015
1215
1214
1215
0
-2.60(-0.21%)
Apr 05, 2015
1218
1213
1218
0
+16.60(+1.38%)
Apr 02, 2015
1207
1195
1201
0
+0.00(+0.00%)
Apr 01, 2015
1207
1195
1201
0
+17.70(+1.50%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.