Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2503
2522
2479
2481
0
-7.59(-0.31%)
Feb 27, 2018
2511
2524
2480
2488
0
-17.29(-0.69%)
Feb 26, 2018
2476
2508
2470
2505
0
+41.03(+1.66%)
Feb 23, 2018
2443
2466
2425
2464
0
+47.49(+1.96%)
Feb 22, 2018
2418
2423
2405
2417
0
+0.88(+0.04%)
Feb 21, 2018
2440
2459
2414
2416
0
-12.35(-0.51%)
Feb 20, 2018
2419
2449
2396
2428
0
+12.17(+0.50%)
Feb 16, 2018
2416
2416
2416
2416
0
-11.79(-0.49%)
Feb 15, 2018
2418
2439
2388
2428
0
+41.46(+1.74%)
Feb 14, 2018
2321
2391
2318
2387
0
+45.72(+1.95%)
Feb 13, 2018
2338
2346
2333
2341
0
+20.62(+0.89%)
Feb 12, 2018
2303
2336
2280
2320
0
+44.55(+1.96%)
Feb 09, 2018
2270
2311
2173
2276
0
+37.38(+1.67%)
Feb 08, 2018
2309
2361
2235
2238
0
-108.92(-4.64%)
Feb 07, 2018
2368
2401
2336
2347
0
-30.68(-1.29%)
Feb 06, 2018
2271
2381
2240
2378
0
+53.11(+2.28%)
Feb 05, 2018
2369
2429
2280
2325
0
-70.23(-2.93%)
Feb 02, 2018
2450
2467
2394
2395
0
-25.71(-1.06%)
Feb 01, 2018
2448
2479
2404
2421
0
-39.15(-1.59%)
Jan 31, 2018
2453
2484
2437
2460
0
+24.26(+1.00%)
Jan 30, 2018
2438
2463
2412
2436
0
-20.27(-0.83%)
Jan 29, 2018
2464
2488
2439
2456
0
-1.32(-0.05%)
Jan 26, 2018
2428
2460
2415
2457
0
+61.43(+2.56%)
Jan 25, 2018
2399
2417
2381
2396
0
+9.64(+0.40%)
Jan 24, 2018
2404
2426
2370
2386
0
-4.71(-0.20%)
Jan 23, 2018
2370
2397
2364
2391
0
+29.57(+1.25%)
Jan 22, 2018
2324
2363
2319
2361
0
+34.95(+1.50%)
Jan 19, 2018
2336
2344
2316
2326
0
-1.02(-0.04%)
Jan 18, 2018
2324
2344
2314
2327
0
+1.69(+0.07%)
Jan 17, 2018
2316
2338
2296
2326
0
+27.42(+1.19%)
Jan 16, 2018
2329
2347
2286
2298
0
-11.03(-0.48%)
Jan 12, 2018
2309
2309
2309
2309
0
+30.67(+1.35%)
Jan 11, 2018
2269
2283
2252
2279
0
+15.00(+0.66%)
Jan 10, 2018
2263
2266
2258
2264
0
-9.15(-0.40%)
Jan 09, 2018
2285
2289
2261
2273
0
-4.19(-0.18%)
Jan 08, 2018
2263
2285
2251
2277
0
+12.55(+0.55%)
Jan 05, 2018
2252
2271
2241
2264
0
+26.04(+1.16%)
Jan 04, 2018
2225
2251
2218
2238
0
+11.98(+0.54%)
Jan 03, 2018
2220
2237
2201
2226
0
+15.24(+0.69%)
Jan 02, 2018
2203
2218
2188
2211
0
+18.00(+0.82%)
Dec 29, 2017
2193
2193
2193
2193
0
-13.18(-0.60%)
Dec 28, 2017
2209
2212
2200
2206
0
+3.23(+0.15%)
Dec 27, 2017
2202
2204
2200
2203
0
+6.42(+0.29%)
Dec 26, 2017
2192
2203
2182
2197
0
+0.19(+0.01%)
Dec 22, 2017
2194
2204
2185
2196
0
-2.72(-0.12%)
Dec 21, 2017
2215
2219
2193
2199
0
-10.61(-0.48%)
Dec 20, 2017
2221
2226
2194
2210
0
-5.24(-0.24%)
Dec 19, 2017
2220
2230
2199
2215
0
-3.98(-0.18%)
Dec 18, 2017
2222
2239
2206
2219
0
+11.45(+0.52%)
Dec 15, 2017
2189
2216
2169
2208
0
+18.00(+0.82%)
Dec 14, 2017
2194
2208
2180
2190
0
-0.05(-0.00%)
Dec 13, 2017
2200
2206
2184
2190
0
-4.53(-0.21%)
Dec 12, 2017
2193
2208
2181
2194
0
+0.14(+0.01%)
Dec 11, 2017
2177
2198
2170
2194
0
+19.02(+0.87%)
Dec 08, 2017
2176
2188
2158
2175
0
+22.14(+1.03%)
Dec 07, 2017
2152
2164
2140
2153
0
+0.51(+0.02%)
Dec 06, 2017
2132
2163
2122
2152
0
+18.19(+0.85%)
Dec 05, 2017
2135
2166
2117
2134
0
-1.96(-0.09%)
Dec 04, 2017
2176
2179
2127
2136
0
-45.64(-2.09%)
Dec 01, 2017
2175
2198
2165
2182
0
-3.60(-0.16%)
Nov 30, 2017
2174
2195
2165
2185
0
+20.83(+0.96%)
Nov 29, 2017
2202
2207
2150
2164
0
-38.61(-1.75%)
Nov 28, 2017
2198
2213
2186
2203
0
+13.03(+0.59%)
Nov 27, 2017
2185
2204
2179
2190
0
+8.30(+0.38%)
Nov 24, 2017
2166
2185
2160
2182
0
+21.00(+0.97%)
Nov 22, 2017
2163
2176
2150
2161
0
-2.74(-0.13%)
Nov 21, 2017
2153
2171
2147
2164
0
+19.58(+0.91%)
Nov 20, 2017
2143
2154
2135
2144
0
+4.09(+0.19%)
Nov 17, 2017
2154
2160
2134
2140
0
-15.25(-0.71%)
Nov 16, 2017
2148
2166
2144
2155
0
+23.19(+1.09%)
Nov 15, 2017
2136
2147
2122
2132
0
-18.89(-0.88%)
Nov 14, 2017
2141
2154
2128
2151
0
+6.42(+0.30%)
Nov 13, 2017
2134
2153
2130
2144
0
+2.59(+0.12%)
Nov 10, 2017
2143
2152
2129
2142
0
-6.46(-0.30%)
Nov 09, 2017
2151
2159
2123
2148
0
-20.06(-0.93%)
Nov 08, 2017
2156
2172
2147
2168
0
+9.64(+0.45%)
Nov 07, 2017
2164
2172
2147
2159
0
+0.28(+0.01%)
Nov 06, 2017
2151
2166
2143
2158
0
+8.29(+0.39%)
Nov 03, 2017
2146
2162
2126
2150
0
+4.32(+0.20%)
Nov 02, 2017
2144
2160
2128
2146
0
-0.95(-0.04%)
Nov 01, 2017
2150
2160
2133
2147
0
+8.07(+0.38%)
Oct 31, 2017
2146
2155
2126
2139
0
+0.18(+0.01%)
Oct 30, 2017
2131
2154
2116
2138
0
+1.96(+0.09%)
Oct 27, 2017
2112
2163
2098
2137
0
+118.00(+5.85%)
Oct 26, 2017
2025
2035
2009
2019
0
+5.64(+0.28%)
Oct 25, 2017
2021
2034
2001
2013
0
-7.87(-0.39%)
Oct 24, 2017
2017
2031
2004
2021
0
+6.15(+0.31%)
Oct 23, 2017
2027
2037
2009
2015
0
-7.17(-0.35%)
Oct 20, 2017
2021
2033
2010
2022
0
+9.50(+0.47%)
Oct 19, 2017
2006
2018
1997
2012
0
+0.82(+0.04%)
Oct 18, 2017
2014
2030
2000
2011
0
+10.73(+0.54%)
Oct 17, 2017
1995
2004
1989
2001
0
+1.63(+0.08%)
Oct 16, 2017
1998
2004
1990
1999
0
+3.64(+0.18%)
Oct 13, 2017
1996
2004
1989
1995
0
+8.96(+0.45%)
Oct 12, 2017
1980
1996
1973
1986
0
+5.93(+0.30%)
Oct 11, 2017
1977
1985
1968
1981
0
+3.43(+0.17%)
Oct 10, 2017
1984
1991
1968
1977
0
-3.80(-0.19%)
Oct 09, 2017
1977
1989
1970
1981
0
+6.18(+0.31%)
Oct 06, 2017
1964
1981
1960
1975
0
+3.40(+0.17%)
Oct 05, 2017
1960
1975
1952
1971
0
+20.20(+1.04%)
Oct 04, 2017
1943
1956
1933
1951
0
+4.64(+0.24%)
Oct 03, 2017
1948
1958
1937
1946
0
-0.62(-0.03%)
Oct 02, 2017
1942
1956
1932
1947
0
+10.58(+0.55%)
Sep 29, 2017
1927
1942
1923
1937
0
+11.92(+0.62%)
Sep 28, 2017
1917
1929
1912
1925
0
+3.51(+0.18%)
Sep 27, 2017
1919
1932
1906
1921
0
+10.39(+0.54%)
Sep 26, 2017
1917
1926
1901
1911
0
+0.27(+0.01%)
Sep 25, 2017
1923
1929
1897
1910
0
-17.65(-0.92%)
Sep 22, 2017
1922
1937
1916
1928
0
+1.94(+0.10%)
Sep 21, 2017
1935
1941
1920
1926
0
-9.78(-0.51%)
Sep 20, 2017
1938
1945
1918
1936
0
-1.94(-0.10%)
Sep 19, 2017
1943
1949
1931
1938
0
-0.63(-0.03%)
Sep 18, 2017
1948
1961
1930
1939
0
-7.59(-0.39%)
Sep 15, 2017
1951
1962
1927
1946
0
-13.75(-0.70%)
Sep 14, 2017
1961
1973
1950
1960
0
-7.58(-0.39%)
Sep 13, 2017
1956
1971
1947
1967
0
+11.38(+0.58%)
Sep 12, 2017
1955
1965
1944
1956
0
+5.64(+0.29%)
Sep 11, 2017
1936
1957
1933
1950
0
+27.62(+1.44%)
Sep 08, 2017
1935
1939
1918
1923
0
-13.04(-0.67%)
Sep 07, 2017
1929
1944
1921
1936
0
+16.06(+0.84%)
Sep 06, 2017
1920
1930
1910
1920
0
+6.54(+0.34%)
Sep 05, 2017
1917
1929
1901
1913
0
-12.79(-0.66%)
Sep 01, 2017
1933
1939
1919
1926
0
-3.76(-0.19%)
Aug 31, 2017
1917
1934
1912
1930
0
+17.99(+0.94%)
Aug 30, 2017
1895
1917
1890
1912
0
+18.62(+0.98%)
Aug 29, 2017
1873
1898
1868
1893
0
+6.50(+0.34%)
Aug 28, 2017
1892
1897
1880
1887
0
-0.04(-0.00%)
Aug 25, 2017
1888
1902
1881
1887
0
+0.34(+0.02%)
Aug 24, 2017
1887
1894
1871
1886
0
-0.08(-0.00%)
Aug 23, 2017
1887
1899
1878
1886
0
-8.79(-0.46%)
Aug 22, 2017
1882
1900
1878
1895
0
+19.65(+1.05%)
Aug 21, 2017
1876
1885
1861
1876
0
-0.93(-0.05%)
Aug 18, 2017
1881
1891
1868
1877
0
-4.57(-0.24%)
Aug 17, 2017
1909
1915
1880
1881
0
-35.16(-1.83%)
Aug 16, 2017
1913
1927
1903
1916
0
+5.51(+0.29%)
Aug 15, 2017
1917
1923
1904
1911
0
-3.65(-0.19%)
Aug 14, 2017
1903
1919
1900
1914
0
+26.45(+1.40%)
Aug 11, 2017
1878
1896
1865
1888
0
+16.29(+0.87%)
Aug 10, 2017
1895
1901
1869
1872
0
-33.57(-1.76%)
Aug 09, 2017
1901
1911
1892
1905
0
-7.05(-0.37%)
Aug 08, 2017
1912
1926
1900
1912
0
-3.48(-0.18%)
Aug 07, 2017
1921
1926
1909
1916
0
-2.85(-0.15%)
Aug 04, 2017
1919
1927
1909
1919
0
+4.11(+0.21%)
Aug 03, 2017
1919
1926
1905
1914
0
-1.52(-0.08%)
Aug 02, 2017
1924
1927
1897
1916
0
-6.52(-0.34%)
Aug 01, 2017
1922
1934
1912
1923
0
+11.45(+0.60%)
Jul 31, 2017
1933
1937
1905
1911
0
-18.72(-0.97%)
Jul 28, 2017
1922
1944
1911
1930
0
-12.65(-0.65%)
Jul 27, 2017
1965
1980
1925
1942
0
-15.18(-0.78%)
Jul 26, 2017
1957
1966
1946
1958
0
+4.02(+0.21%)
Jul 25, 2017
1951
1960
1948
1954
0
+9.92(+0.51%)
Jul 24, 2017
1940
1950
1931
1944
0
+1.96(+0.10%)
Jul 21, 2017
1937
1950
1925
1942
0
-9.47(-0.49%)
Jul 20, 2017
1951
1958
1935
1951
0
+6.03(+0.31%)
Jul 19, 2017
1939
1954
1932
1945
0
+5.95(+0.31%)
Jul 18, 2017
1925
1943
1917
1939
0
+6.83(+0.35%)
Jul 17, 2017
1925
1939
1921
1932
0
+5.65(+0.29%)
Jul 14, 2017
1919
1933
1912
1927
0
+13.75(+0.72%)
Jul 13, 2017
1916
1923
1904
1913
0
+0.50(+0.03%)
Jul 12, 2017
1906
1918
1897
1912
0
+22.24(+1.18%)
Jul 11, 2017
1886
1898
1875
1890
0
+1.05(+0.06%)
Jul 10, 2017
1875
1895
1870
1889
0
+14.80(+0.79%)
Jul 07, 2017
1858
1882
1857
1874
0
+19.68(+1.06%)
Jul 06, 2017
1858
1871
1846
1855
0
-18.02(-0.96%)
Jul 05, 2017
1858
1883
1850
1873
0
+18.72(+1.01%)
Jul 03, 2017
1865
1885
1847
1854
0
-18.08(-0.97%)
Jun 30, 2017
1880
1889
1868
1872
0
+0.39(+0.02%)
Jun 29, 2017
1890
1898
1859
1872
0
-32.27(-1.69%)
Jun 28, 2017
1890
1907
1879
1904
0
+17.38(+0.92%)
Jun 27, 2017
1905
1915
1884
1887
0
-24.90(-1.30%)
Jun 26, 2017
1927
1938
1908
1912
0
-9.81(-0.51%)
Jun 23, 2017
1907
1930
1900
1921
0
+11.72(+0.61%)
Jun 22, 2017
1913
1925
1900
1910
0
+18.09(+0.96%)
Jun 21, 2017
1888
1898
1877
1892
0
+10.06(+0.53%)
Jun 20, 2017
1894
1903
1879
1881
0
-13.18(-0.70%)
Jun 19, 2017
1899
1907
1882
1895
0
+17.57(+0.94%)
Jun 16, 2017
1875
1885
1859
1877
0
+15.84(+0.85%)
Jun 15, 2017
1849
1867
1839
1861
0
-11.77(-0.63%)
Jun 14, 2017
1891
1897
1855
1873
0
-7.37(-0.39%)
Jun 13, 2017
1875
1890
1862
1880
0
+17.64(+0.95%)
Jun 12, 2017
1858
1876
1830
1863
0
-14.15(-0.75%)
Jun 09, 2017
1917
1923
1831
1877
0
-37.89(-1.98%)
Jun 08, 2017
1919
1925
1903
1915
0
+3.37(+0.18%)
Jun 07, 2017
1914
1921
1900
1911
0
+0.96(+0.05%)
Jun 06, 2017
1913
1922
1905
1910
0
-6.25(-0.33%)
Jun 05, 2017
1912
1926
1905
1917
0
+5.82(+0.30%)
Jun 02, 2017
1898
1916
1889
1911
0
+19.82(+1.05%)
Jun 01, 2017
1890
1897
1876
1891
0
+6.03(+0.32%)
May 31, 2017
1895
1900
1875
1885
0
-5.39(-0.29%)
May 30, 2017
1883
1896
1881
1890
0
+4.49(+0.24%)
May 26, 2017
1884
1892
1876
1886
0
+2.49(+0.13%)
May 25, 2017
1872
1891
1868
1883
0
+16.78(+0.90%)
May 24, 2017
1864
1871
1852
1867
0
+7.51(+0.40%)
May 23, 2017
1863
1867
1851
1859
0
+2.17(+0.12%)
May 22, 2017
1842
1862
1837
1857
0
+18.70(+1.02%)
May 19, 2017
1841
1854
1831
1838
0
+3.85(+0.21%)
May 18, 2017
1823
1844
1813
1834
0
-3.41(-0.19%)
May 17, 2017
1868
1874
1836
1838
0
-40.97(-2.18%)
May 16, 2017
1866
1883
1860
1879
0
+15.99(+0.86%)
May 15, 2017
1857
1868
1850
1863
0
+6.26(+0.34%)
May 12, 2017
1856
1863
1844
1857
0
+5.35(+0.29%)
May 11, 2017
1852
1859
1840
1851
0
-12.05(-0.65%)
May 10, 2017
1866
1872
1855
1863
0
-2.79(-0.15%)
May 09, 2017
1866
1876
1859
1866
0
-0.35(-0.02%)
May 08, 2017
1864
1872
1855
1866
0
+2.01(+0.11%)
May 05, 2017
1863
1870
1850
1864
0
-0.21(-0.01%)
May 04, 2017
1868
1875
1855
1865
0
-0.29(-0.02%)
May 03, 2017
1870
1874
1856
1865
0
-6.32(-0.34%)
May 02, 2017
1869
1878
1860
1871
0
+4.46(+0.24%)
May 01, 2017
1852
1874
1846
1867
0
+18.60(+1.01%)
Apr 28, 2017
1860
1867
1835
1848
0
+0.25(+0.01%)
Apr 27, 2017
1844
1854
1833
1848
0
+12.71(+0.69%)
Apr 26, 2017
1839
1848
1831
1835
0
-2.19(-0.12%)
Apr 25, 2017
1838
1843
1829
1837
0
+4.82(+0.26%)
Apr 24, 2017
1832
1838
1822
1833
0
+25.22(+1.40%)
Apr 21, 2017
1807
1817
1796
1807
0
+2.60(+0.14%)
Apr 20, 2017
1800
1811
1793
1805
0
+9.53(+0.53%)
Apr 19, 2017
1807
1812
1790
1795
0
-13.67(-0.76%)
Apr 18, 2017
1804
1817
1799
1809
0
+1.83(+0.10%)
Apr 17, 2017
1793
1809
1791
1807
0
+18.43(+1.03%)
Apr 13, 2017
1799
1810
1788
1789
0
-13.30(-0.74%)
Apr 12, 2017
1810
1814
1797
1802
0
-6.76(-0.37%)
Apr 11, 2017
1811
1817
1793
1809
0
-3.92(-0.22%)
Apr 10, 2017
1812
1822
1804
1813
0
+2.02(+0.11%)
Apr 07, 2017
1813
1819
1802
1811
0
-2.16(-0.12%)
Apr 06, 2017
1821
1829
1807
1813
0
-6.33(-0.35%)
Apr 05, 2017
1830
1844
1814
1819
0
-4.04(-0.22%)
Apr 04, 2017
1811
1827
1806
1823
0
+8.57(+0.47%)
Apr 03, 2017
1816
1827
1805
1815
0
-0.54(-0.03%)
Mar 31, 2017
1806
1823
1803
1815
0
+7.40(+0.41%)
Mar 30, 2017
1803
1813
1800
1808
0
+3.52(+0.20%)
Mar 29, 2017
1795
1809
1790
1804
0
+7.08(+0.39%)
Mar 28, 2017
1790
1803
1784
1797
0
+8.61(+0.48%)
Mar 27, 2017
1775
1793
1768
1788
0
+2.24(+0.13%)
Mar 24, 2017
1797
1801
1781
1786
0
-2.10(-0.12%)
Mar 23, 2017
1788
1798
1781
1788
0
-1.23(-0.07%)
Mar 22, 2017
1777
1796
1771
1790
0
+12.82(+0.72%)
Mar 21, 2017
1805
1810
1774
1777
0
-22.40(-1.25%)
Mar 20, 2017
1798
1807
1792
1799
0
+2.51(+0.14%)
Mar 17, 2017
1798
1805
1791
1797
0
-0.11(-0.01%)
Mar 16, 2017
1803
1809
1790
1797
0
+14.35(+0.81%)
Mar 15, 2017
1778
1787
1768
1782
0
+5.92(+0.33%)
Mar 14, 2017
1777
1781
1765
1776
0
-3.92(-0.22%)
Mar 13, 2017
1785
1793
1774
1780
0
-5.02(-0.28%)
Mar 10, 2017
1789
1794
1779
1785
0
+5.35(+0.30%)
Mar 09, 2017
1784
1789
1771
1780
0
-2.35(-0.13%)
Mar 08, 2017
1778
1790
1773
1782
0
+4.74(+0.27%)
Mar 07, 2017
1774
1785
1771
1778
0
+1.81(+0.10%)
Mar 06, 2017
1772
1782
1765
1776
0
-4.24(-0.24%)
Mar 03, 2017
1777
1785
1770
1780
0
+0.37(+0.02%)
Mar 02, 2017
1788
1792
1773
1780
0
-11.92(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.