Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirogold Global Ltd
(CSE:
NVRO
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Feb 28, 2024
0.1550
0.1600
0.1500
0.1550
42,000
+0.00(+0.00%)
Feb 27, 2024
0.1550
0.1650
0.1450
0.1550
43,500
+0.00(+0.00%)
Feb 26, 2024
0.1500
0.1550
0.1500
0.1550
10,800
+0.01(+3.33%)
Feb 23, 2024
0.1500
0.1500
0.1500
0.1500
72,000
+0.00(+0.00%)
Feb 22, 2024
0.1450
0.1500
0.1450
0.1500
23,166
+0.00(+0.00%)
Feb 21, 2024
0.1450
0.1500
0.1450
0.1500
13,500
+0.01(+3.45%)
Feb 20, 2024
0.1500
0.1550
0.1450
0.1450
216,000
-0.01(-6.45%)
Feb 16, 2024
0.1550
0
+0.00(+0.00%)
Feb 15, 2024
0.1500
0.1550
0.1500
0.1550
52,500
+0.01(+3.33%)
Feb 14, 2024
0.1500
0.1500
0.1500
0.1500
4,500
+0.00(+0.00%)
Feb 12, 2024
0.1500
0.1500
0
+0.00(+0.00%)
Feb 09, 2024
0.1500
0.1500
0.1500
0.1500
31,500
+0.00(+0.00%)
Feb 08, 2024
0.1500
0.1500
0.1500
0.1500
7,700
+0.00(+0.00%)
Feb 07, 2024
0.1500
0.1500
0.1500
0.1500
20,500
+0.00(+0.00%)
Feb 06, 2024
0.1500
0.1500
0.1500
0.1500
170,440
-0.01(-3.23%)
Feb 05, 2024
0.1500
0.1600
0.1500
0.1550
63,695
+0.00(+0.00%)
Feb 02, 2024
0.1550
0.1550
0.1550
0.1550
27,500
-0.01(-3.13%)
Feb 01, 2024
0.1600
0.1600
0.1600
0.1600
2,000
-0.01(-3.03%)
Jan 31, 2024
0.1600
0.1650
0.1550
0.1650
238,044
+0.00(+0.00%)
Jan 30, 2024
0.1650
0.1650
0.1600
0.1650
13,975
+0.00(+0.00%)
Jan 29, 2024
0.1650
0.1650
0.1650
0.1650
20,900
+0.00(+0.00%)
Jan 26, 2024
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jan 25, 2024
0.1550
0.1650
0.1550
0.1650
6,000
+0.01(+6.45%)
Jan 24, 2024
0.1550
0.1550
0.1550
0.1550
7,000
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Jan 19, 2024
0.1550
0
+0.00(+0.00%)
Jan 18, 2024
0.1500
0.1550
0.1500
0.1550
84,500
+0.01(+3.33%)
Jan 17, 2024
0.1550
0.1550
0.1500
0.1500
42,000
-0.01(-3.23%)
Jan 16, 2024
0.1600
0.1600
0.1550
0.1550
60,250
-0.01(-6.06%)
Jan 15, 2024
0.1600
0.1650
0.1600
0.1650
89,361
+0.01(+3.13%)
Jan 12, 2024
0.1500
0.1600
0.1500
0.1600
96,000
+0.01(+6.67%)
Jan 11, 2024
0.1500
0.1500
0.1500
0.1500
500
-0.01(-3.23%)
Jan 10, 2024
0.1550
0.1650
0.1550
0.1550
119,500
+0.00(+0.00%)
Jan 09, 2024
0.1650
0.1650
0.1550
0.1550
60,425
-0.01(-6.06%)
Jan 08, 2024
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1650
0.1650
0.1650
14,500
+0.00(+0.00%)
Jan 04, 2024
0.1650
0.1650
0.1650
0.1650
9,500
+0.00(+0.00%)
Jan 03, 2024
0.1700
0.1700
0.1650
0.1650
10,150
-0.01(-2.94%)
Jan 02, 2024
0.1750
0.1750
0.1700
0.1700
4,000
-0.01(-5.56%)
Dec 29, 2023
0.1800
0
-0.01(-5.26%)
Dec 28, 2023
0.1900
0.1900
0.1900
0.1900
24,500
+0.01(+5.56%)
Dec 27, 2023
0.1750
0.1800
0.1700
0.1800
19,000
+0.01(+5.88%)
Dec 22, 2023
0.1700
0
+0.02(+9.68%)
Dec 21, 2023
0.1550
0.1550
0.1550
0.1550
3,500
+0.00(+0.00%)
Dec 19, 2023
0.1550
0.1550
0
-0.01(-3.13%)
Dec 18, 2023
0.1500
0.1600
0.1500
0.1600
143,500
+0.00(+0.00%)
Dec 15, 2023
0.1550
0.1600
0.1550
0.1600
34,000
+0.00(+0.00%)
Dec 14, 2023
0.1600
0.1650
0.1550
0.1600
191,500
-0.01(-3.03%)
Dec 13, 2023
0.1600
0.1650
0.1550
0.1650
56,500
+0.01(+6.45%)
Dec 12, 2023
0.1600
0.1600
0.1550
0.1550
8,500
+0.00(+0.00%)
Dec 11, 2023
0.1600
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Dec 08, 2023
0.1650
0.1750
0.1600
0.1600
220,100
+0.00(+0.00%)
Dec 07, 2023
0.1600
0.1650
0.1600
0.1600
55,166
-0.01(-5.88%)
Dec 06, 2023
0.1700
0.1700
0.1700
0.1700
1,000
-0.01(-5.56%)
Dec 05, 2023
0.1800
0.1800
0.1800
0.1800
1,000
+0.02(+16.13%)
Dec 04, 2023
0.1500
0.1600
0.1500
0.1550
99,687
-0.01(-3.13%)
Dec 01, 2023
0.1650
0.1650
0.1500
0.1600
198,777
-0.01(-3.03%)
Nov 30, 2023
0.1700
0.1750
0.1500
0.1650
198,000
+0.01(+3.13%)
Nov 29, 2023
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Nov 28, 2023
0.1700
0.1700
0.1550
0.1550
62,000
-0.02(-8.82%)
Nov 27, 2023
0.1700
0.1700
0.1600
0.1700
112,000
+0.01(+6.25%)
Nov 24, 2023
0.1600
0.1600
0.1600
0.1600
48,000
+0.01(+3.23%)
Nov 23, 2023
0.1550
0.1550
0.1550
0.1550
3,000
-0.01(-3.13%)
Nov 22, 2023
0.1550
0.1600
0.1425
0.1600
116,500
+0.01(+3.23%)
Nov 21, 2023
0.1550
0.1550
0.1550
0.1550
5,500
-0.01(-3.13%)
Nov 20, 2023
0.1600
0.1600
0.1600
0.1600
101,000
+0.00(+0.00%)
Nov 17, 2023
0.1600
0.1600
0.1550
0.1600
46,500
+0.00(+0.00%)
Nov 16, 2023
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Nov 15, 2023
0.1600
0.1700
0.1550
0.1600
131,000
-0.01(-3.03%)
Nov 14, 2023
0.1700
0.1700
0.1600
0.1650
419,000
-0.01(-5.71%)
Nov 13, 2023
0.1700
0.1850
0.1700
0.1750
41,500
+0.01(+6.06%)
Nov 10, 2023
0.1650
0.1650
0.1550
0.1650
273,510
+0.02(+10.00%)
Nov 09, 2023
0.1800
0.1800
0.1200
0.1500
698,000
-0.02(-11.76%)
Nov 08, 2023
0.1750
0.1750
0.1650
0.1700
50,500
-0.01(-5.56%)
Nov 07, 2023
0.1750
0.1800
0.1750
0.1800
22,500
+0.01(+2.86%)
Nov 06, 2023
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Nov 03, 2023
0.1800
0.1800
0.1700
0.1750
10,000
+0.00(+0.00%)
Nov 02, 2023
0.1800
0.1800
0.1700
0.1750
48,000
+0.00(+0.00%)
Nov 01, 2023
0.1800
0.1850
0.1750
0.1750
141,500
-0.01(-5.41%)
Oct 31, 2023
0.1800
0.1850
0.1750
0.1850
8,500
+0.01(+2.78%)
Oct 30, 2023
0.1800
0.1800
0.1750
0.1800
1,000
-0.01(-2.70%)
Oct 27, 2023
0.1750
0.1850
0.1700
0.1850
34,500
+0.01(+2.78%)
Oct 26, 2023
0.1750
0.1800
0.1750
0.1800
3,000
+0.01(+2.86%)
Oct 25, 2023
0.1600
0.1800
0.1600
0.1750
33,500
+0.00(+0.00%)
Oct 24, 2023
0.1750
0.1800
0.1600
0.1750
114,500
+0.00(+2.94%)
Oct 23, 2023
0.1750
0.1800
0.1600
0.1700
35,500
-0.01(-5.56%)
Oct 20, 2023
0.1750
0.1800
0.1750
0.1800
5,000
+0.00(+0.00%)
Oct 18, 2023
0.1800
0.1800
0
+0.01(+5.88%)
Oct 17, 2023
0.1750
0.1750
0.1700
0.1700
15,500
-0.01(-5.56%)
Oct 16, 2023
0.1850
0.1850
0.1800
0.1800
6,010
-0.01(-2.70%)
Oct 13, 2023
0.1850
0.1850
0.1800
0.1850
25,500
+0.00(+0.00%)
Oct 12, 2023
0.1850
0.1850
0.1850
0.1850
30,000
+0.00(+0.00%)
Oct 11, 2023
0.1850
0.1850
0.1850
0.1850
2,500
+0.00(+0.00%)
Oct 10, 2023
0.1850
0.1850
0.1850
0.1850
21,000
+0.00(+0.00%)
Oct 06, 2023
0.1850
0
+0.00(+0.00%)
Oct 05, 2023
0.1900
0.1900
0.1850
0.1850
5,000
-0.01(-2.63%)
Oct 04, 2023
0.1850
0.1900
0.1800
0.1900
60,500
+0.00(+0.00%)
Oct 03, 2023
0.1900
0.1900
0.1850
0.1900
24,000
+0.00(+0.00%)
Oct 02, 2023
0.1900
0.1900
0.1850
0.1900
4,000
+0.00(+0.00%)
Sep 29, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Sep 28, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Sep 27, 2023
0.1900
0.1900
0.1850
0.1900
24,000
-0.01(-2.56%)
Sep 26, 2023
0.1950
0.1950
0.1900
0.1950
13,125
+0.00(+0.00%)
Sep 25, 2023
0.1950
0.1950
0.1950
0.1950
7,000
-0.01(-2.50%)
Sep 22, 2023
0.1900
0.2000
0.1900
0.2000
134,000
+0.01(+5.26%)
Sep 21, 2023
0.1900
0.1900
0.1900
0.1900
21,500
+0.00(+0.00%)
Sep 20, 2023
0.1850
0.1900
0.1850
0.1900
205,000
+0.00(+0.00%)
Sep 19, 2023
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-2.56%)
Sep 18, 2023
0.1900
0.1950
0.1900
0.1950
20,500
+0.00(+0.00%)
Sep 15, 2023
0.2000
0.2000
0.1950
0.1950
17,000
-0.01(-2.50%)
Sep 14, 2023
0.2000
0.2000
0.1950
0.2000
52,500
+0.00(+0.00%)
Sep 13, 2023
0.2100
0.2100
0.2000
0.2000
143,000
-0.01(-4.76%)
Sep 12, 2023
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
Sep 11, 2023
0.2100
0.2100
0.2100
0.2100
49,000
+0.01(+2.44%)
Sep 08, 2023
0.2100
0.2100
0.2050
0.2050
42,510
-0.01(-2.38%)
Sep 07, 2023
0.2100
0.2100
0.2050
0.2100
26,500
-0.01(-2.33%)
Sep 06, 2023
0.2100
0.2150
0.2050
0.2150
39,000
-0.01(-2.27%)
Sep 05, 2023
0.2200
0.2200
0.2150
0.2200
13,000
+0.00(+0.00%)
Sep 01, 2023
0.2200
0
-0.01(-2.22%)
Aug 31, 2023
0.2300
0.2300
0.2250
0.2250
36,200
-0.01(-2.17%)
Aug 30, 2023
0.2300
0.2300
0.2250
0.2300
38,000
-0.01(-4.17%)
Aug 29, 2023
0.2400
0.2400
0.2350
0.2400
18,300
+0.01(+6.67%)
Aug 28, 2023
0.2150
0.2250
0.2150
0.2250
174,640
+0.01(+4.65%)
Aug 25, 2023
0.2000
0.2150
0.2000
0.2150
63,000
+0.01(+2.38%)
Aug 24, 2023
0.2050
0.2100
0.2050
0.2100
46,000
+0.01(+2.44%)
Aug 23, 2023
0.2100
0.2100
0.2050
0.2050
5,500
+0.00(+0.00%)
Aug 22, 2023
0.2050
0.2100
0.2000
0.2050
106,500
+0.00(+2.50%)
Aug 21, 2023
0.2000
0.2000
0.2000
0.2000
15,000
+0.00(+0.00%)
Aug 18, 2023
0.1950
0.2000
0.1950
0.2000
58,500
-0.00(-2.44%)
Aug 17, 2023
0.1950
0.2050
0.1900
0.2050
125,000
+0.01(+5.13%)
Aug 16, 2023
0.1900
0.1950
0.1800
0.1950
87,500
+0.01(+2.63%)
Aug 15, 2023
0.1900
0.2200
0.1800
0.1900
19,500
+0.00(+0.00%)
Aug 14, 2023
0.1600
0.2200
0.1500
0.1900
801,470
+0.04(+26.67%)
Aug 11, 2023
0.1500
0.1500
0.1500
0.1500
24,500
+0.00(+0.00%)
Aug 10, 2023
0.1500
0.1550
0.1500
0.1500
126,000
-0.01(-3.23%)
Aug 09, 2023
0.1550
0.1550
0.1500
0.1550
47,000
-0.01(-3.13%)
Aug 04, 2023
0.1600
0
+0.00(+0.00%)
Aug 03, 2023
0.1650
0.1650
0.1600
0.1600
14,500
+0.00(+0.00%)
Aug 02, 2023
0.1600
0.1650
0.1600
0.1600
57,500
-0.01(-3.03%)
Aug 01, 2023
0.1600
0.1650
0.1600
0.1650
4,000
+0.00(+0.00%)
Jul 31, 2023
0.1600
0.1650
0.1600
0.1650
11,013
+0.00(+0.00%)
Jul 28, 2023
0.1600
0.1650
0.1600
0.1650
3,000
+0.00(+0.00%)
Jul 27, 2023
0.1650
0.1700
0.1650
0.1650
73,000
+0.00(+0.00%)
Jul 26, 2023
0.1600
0.1650
0.1600
0.1650
7,500
+0.00(+0.00%)
Jul 24, 2023
0.1650
0.1650
0
+0.00(+0.00%)
Jul 21, 2023
0.1650
0.1650
0.1650
0.1650
11,400
+0.00(+0.00%)
Jul 20, 2023
0.1600
0.1650
0.1600
0.1650
10,000
+0.00(+0.00%)
Jul 18, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Jul 17, 2023
0.1650
0.1700
0.1650
0.1700
1,025
+0.00(+0.00%)
Jul 14, 2023
0.1650
0.1700
0.1650
0.1700
29,700
+0.00(+0.00%)
Jul 13, 2023
0.1700
0.1700
0.1700
0.1700
40,500
+0.00(+0.00%)
Jul 12, 2023
0.1700
0.1750
0.1700
0.1700
36,500
+0.00(+0.00%)
Jul 11, 2023
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Jul 10, 2023
0.1800
0.1800
0.1700
0.1700
8,500
-0.00(-2.86%)
Jul 07, 2023
0.1750
0.1750
0.1650
0.1750
10,500
+0.00(+0.00%)
Jul 06, 2023
0.1700
0.1800
0.1700
0.1750
113,500
-0.01(-2.78%)
Jul 05, 2023
0.1700
0.1800
0.1700
0.1800
21,000
+0.01(+5.88%)
Jul 04, 2023
0.1700
0.1700
0.1700
0.1700
35,000
-0.00(-2.86%)
Jun 30, 2023
0.1750
0
-0.01(-2.78%)
Jun 29, 2023
0.1750
0.1800
0.1700
0.1800
69,450
+0.01(+5.88%)
Jun 28, 2023
0.1700
0.1700
0.1700
0.1700
500
-0.00(-2.86%)
Jun 27, 2023
0.1700
0.1750
0.1700
0.1750
9,000
+0.00(+2.94%)
Jun 26, 2023
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Jun 23, 2023
0.1700
0.1750
0.1700
0.1750
164,500
+0.00(+2.94%)
Jun 22, 2023
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jun 21, 2023
0.1650
0.1750
0.1600
0.1700
107,950
+0.01(+3.03%)
Jun 19, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Jun 16, 2023
0.1700
0.1700
0.1700
0.1700
3,830
+0.00(+0.00%)
Jun 15, 2023
0.1700
0.1700
0.1700
0.1700
147,000
-0.00(-2.86%)
May 08, 2023
0.1800
0.1800
0.1700
0.1750
34,000
-0.01(-2.78%)
May 05, 2023
0.1850
0.1850
0.1800
0.1800
30,500
-0.01(-2.70%)
May 04, 2023
0.1900
0.1900
0.1850
0.1850
69,500
+0.00(+0.00%)
May 02, 2023
0.1850
0.1850
0
+0.00(+0.00%)
May 01, 2023
0.1900
0.1900
0.1850
0.1850
15,000
-0.01(-2.63%)
Apr 28, 2023
0.1850
0.1900
0.1850
0.1900
71,000
+0.00(+0.00%)
Apr 27, 2023
0.1850
0.1900
0.1850
0.1900
6,950
+0.00(+0.00%)
Apr 26, 2023
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Apr 25, 2023
0.1850
0.1900
0.1850
0.1900
59,012
+0.00(+0.00%)
Apr 21, 2023
0.1900
0
+0.00(+0.00%)
Apr 20, 2023
0.1850
0.1900
0.1850
0.1900
27,000
+0.00(+0.00%)
Apr 18, 2023
0.1900
0.1900
447
+0.00(+0.00%)
Apr 17, 2023
0.1950
0.1950
0.1900
0.1900
36,000
-0.01(-2.56%)
Apr 14, 2023
0.1750
0.2000
0.1700
0.1950
3,023,990
+0.02(+11.43%)
Apr 13, 2023
0.1750
0.1750
0.1750
0.1750
55,300
-0.01(-2.78%)
Apr 12, 2023
0.1850
0.1850
0.1800
0.1800
3,000
-0.01(-2.70%)
Apr 11, 2023
0.1800
0.1900
0.1800
0.1850
27,400
+0.00(+0.00%)
Apr 10, 2023
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+2.78%)
Apr 06, 2023
0.1800
0
+0.00(+0.00%)
Apr 05, 2023
0.1850
0.1850
0.1800
0.1800
2,000
+0.00(+0.00%)
Apr 04, 2023
0.1750
0.1800
0.1750
0.1800
22,000
-0.01(-5.26%)
Apr 03, 2023
0.1800
0.1900
0.1800
0.1900
24,500
+0.01(+5.56%)
Mar 31, 2023
0.1850
0.1850
0.1800
0.1800
2,400
-0.01(-5.26%)
Mar 30, 2023
0.1850
0.1900
0.1850
0.1900
26,500
+0.01(+2.70%)
Mar 29, 2023
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Mar 28, 2023
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
Mar 27, 2023
0.1950
0.1950
0.1850
0.1850
22,600
-0.01(-2.63%)
Mar 23, 2023
0.1900
0.1900
10,000
+0.00(+0.00%)
Mar 22, 2023
0.1850
0.1900
0.1850
0.1900
33,000
+0.00(+0.00%)
Mar 20, 2023
0.1900
0.1900
0
+0.00(+0.00%)
Mar 17, 2023
0.1900
0.1900
0.1900
0.1900
51,500
+0.00(+0.00%)
Mar 16, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Mar 15, 2023
0.1900
0.1900
0.1900
0.1900
34,500
+0.00(+0.00%)
Mar 14, 2023
0.1900
0.1950
0.1900
0.1900
51,675
+0.00(+0.00%)
Mar 13, 2023
0.1950
0.1950
0.1900
0.1900
76,100
+0.00(+0.00%)
Mar 10, 2023
0.1900
0.1900
0.1900
0.1900
23,100
+0.01(+2.70%)
Mar 08, 2023
0.1850
0.1850
0
-0.01(-2.63%)
Mar 06, 2023
0.1900
0.1900
0
-0.01(-2.56%)
Mar 03, 2023
0.1900
0.2000
0.1900
0.1950
36,050
+0.00(+0.00%)
Mar 02, 2023
0.1950
0.1950
0.1950
0.1950
21,450
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.