Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0500
0.0500
0.0450
0.0500
45,500
-0.00(-9.09%)
Feb 24, 2022
0.0550
900
+0.00(+10.00%)
Feb 23, 2022
0.0450
0.0500
0.0450
0.0500
124,206
+0.00(+0.00%)
Feb 22, 2022
0.0500
0.0500
0.0500
0.0500
164,003
-0.00(-9.09%)
Feb 17, 2022
0.0550
0
+0.00(+10.00%)
Feb 16, 2022
0.0450
0.0550
0.0450
0.0500
12,050
+0.00(+0.00%)
Feb 15, 2022
0.0550
0.0550
0.0500
0.0500
2,048,722
-0.00(-9.09%)
Feb 14, 2022
0.0450
0.0550
0.0450
0.0550
1,062,500
+0.00(+0.00%)
Feb 11, 2022
0.0500
0.0550
0.0500
0.0550
974,137
+0.00(+10.00%)
Feb 10, 2022
0.0450
0.0500
0.0400
0.0500
85,000
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 08, 2022
0.0500
0.0500
0.0500
0.0500
4,800
+0.00(+0.00%)
Feb 07, 2022
0.0450
0.0500
0.0450
0.0500
11,150
+0.00(+0.00%)
Feb 04, 2022
0.0450
0.0500
0.0450
0.0500
21,220
+0.01(+11.11%)
Feb 03, 2022
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Feb 02, 2022
0.0400
0.0500
0.0400
0.0500
202,000
+0.01(+11.11%)
Feb 01, 2022
0.0450
0.0450
0.0400
0.0450
33,012
+0.00(+0.00%)
Jan 28, 2022
0.0450
1
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0450
0.0400
0.0450
9,700
+0.00(+12.50%)
Jan 26, 2022
0.0450
0.0450
0.0400
0.0400
108,000
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0400
0.0400
1,400
-0.01(-20.00%)
Jan 24, 2022
0.0450
0.0500
0.0400
0.0500
295,444
+0.01(+11.11%)
Jan 21, 2022
0.0450
0.0450
0.0450
0.0450
262,000
-0.01(-10.00%)
Jan 20, 2022
0.0500
0.0500
0.0500
0.0500
52,025
+0.00(+0.00%)
Jan 19, 2022
0.0500
0.0500
0.0500
0.0500
211,700
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Jan 17, 2022
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Jan 14, 2022
0.0500
0.0500
0.0500
0.0500
21,360
-0.00(-9.09%)
Jan 13, 2022
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Jan 12, 2022
0.0550
0.0550
0.0500
0.0550
42,918
+0.00(+0.00%)
Jan 11, 2022
0.0550
0.0550
0.0550
0.0550
17,428
+0.00(+0.00%)
Jan 10, 2022
0.0600
0.0600
0.0550
0.0550
134,250
-0.00(-8.33%)
Jan 07, 2022
0.0600
0.0600
0.0600
0.0600
3,375
+0.00(+9.09%)
Jan 06, 2022
0.0550
0.0550
0.0550
0.0550
56,986
+0.00(+0.00%)
Jan 05, 2022
0.0600
0.0600
0.0550
0.0550
210,000
-0.00(-8.33%)
Jan 04, 2022
0.0500
0.0600
0.0500
0.0600
128,391
+0.00(+9.09%)
Dec 31, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2021
0.0550
0.0550
0.0550
0.0550
5,800
+0.00(+10.00%)
Dec 29, 2021
0.0550
0.0550
0.0500
0.0500
29,600
-0.00(-9.09%)
Dec 24, 2021
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Dec 23, 2021
0.0400
0.0450
0.0400
0.0450
96,400
+0.00(+12.50%)
Dec 22, 2021
0.0400
0.0400
0.0400
0.0400
22,000
-0.00(-11.11%)
Dec 21, 2021
0.0450
0.0450
0.0400
0.0450
71,150
+0.00(+12.50%)
Dec 20, 2021
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Dec 17, 2021
0.0400
0.0450
0.0400
0.0450
193,000
+0.00(+0.00%)
Dec 16, 2021
0.0450
0.0450
0.0450
0.0450
20,257
+0.00(+12.50%)
Dec 15, 2021
0.0450
0.0450
0.0400
0.0400
243,000
-0.00(-11.11%)
Dec 14, 2021
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Dec 13, 2021
0.0450
0.0450
0.0450
0.0450
11,106
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0500
0.0450
0.0450
268,000
+0.00(+0.00%)
Dec 09, 2021
0.0450
0.0450
0.0400
0.0450
233,501
+0.00(+12.50%)
Dec 08, 2021
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0400
0.0400
0.0400
187,500
+0.00(+0.00%)
Dec 06, 2021
0.0400
0.0400
0.0400
0.0400
10,500
+0.00(+0.00%)
Dec 03, 2021
0.0400
0.0400
0.0400
0.0400
68,650
-0.00(-11.11%)
Dec 02, 2021
0.0450
0.0450
0.0400
0.0450
25,200
+0.00(+0.00%)
Dec 01, 2021
0.0450
0.0450
0.0400
0.0450
14,000
+0.00(+0.00%)
Nov 30, 2021
0.0450
0.0450
0.0450
0.0450
34,401
+0.00(+0.00%)
Nov 29, 2021
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0450
0.0450
50,095
+0.00(+0.00%)
Nov 25, 2021
0.0450
0.0500
0.0450
0.0450
532,000
-0.01(-10.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
64,100
+0.00(+0.00%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0500
11,000
+0.01(+11.11%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0450
7,300
-0.01(-10.00%)
Nov 19, 2021
0.0500
0.0500
0.0450
0.0500
22,406
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 17, 2021
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 16, 2021
0.0500
0.0500
0.0450
0.0450
195,209
+0.00(+0.00%)
Nov 15, 2021
0.0450
0.0500
0.0450
0.0450
123,424
-0.01(-10.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
25,853
+0.00(+0.00%)
Nov 11, 2021
0.0500
0.0500
0.0450
0.0500
419,415
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
46,500
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
115,450
-0.00(-9.09%)
Nov 05, 2021
0.0550
0.0550
0.0550
0.0550
11,361
+0.00(+0.00%)
Nov 04, 2021
0.0600
0.0600
0.0500
0.0550
53,275
-0.00(-8.33%)
Nov 03, 2021
0.0550
0.0600
0.0550
0.0600
8,176
+0.00(+0.00%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
6,504
+0.00(+9.09%)
Nov 01, 2021
0.0600
0.0550
0.0550
0.0550
142,698
+0.00(+0.00%)
Oct 29, 2021
0.0550
0.0600
0.0550
0.0550
7,343
-0.00(-8.33%)
Oct 28, 2021
0.0500
0.0600
0.0500
0.0600
9,000
+0.00(+9.09%)
Oct 27, 2021
0.0550
0.0550
0.0500
0.0550
199,108
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0550
36,660
-0.00(-8.33%)
Oct 25, 2021
0.0600
0.0600
0.0500
0.0600
132,735
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0600
0.0500
0.0600
217,750
+0.00(+9.09%)
Oct 21, 2021
0.0550
0.0550
0.0500
0.0550
84,310
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
100,500
-0.00(-8.33%)
Oct 19, 2021
0.0550
0.0600
0.0550
0.0600
32,910
+0.00(+9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
207,500
-0.00(-8.33%)
Oct 15, 2021
0.0600
0.0600
0.0600
0.0600
3,230
+0.00(+0.00%)
Oct 14, 2021
0.0600
0.0600
0.0550
0.0600
304,465
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0600
0.0550
0.0600
162,900
+0.01(+20.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
59,720
-0.00(-9.09%)
Oct 08, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2021
0.0550
0.0550
0.0500
0.0550
124,900
+0.00(+10.00%)
Oct 06, 2021
0.0500
0.0500
0.0500
0.0500
20,215
+0.00(+0.00%)
Oct 05, 2021
0.0550
0.0550
0.0500
0.0500
501,870
-0.00(-9.09%)
Oct 04, 2021
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0600
101,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0550
0.0600
124,116
+0.00(+0.00%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
56,802
+0.00(+0.00%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
53,547
-0.01(-7.69%)
Sep 27, 2021
0.0650
0.0650
0.0650
0.0650
5,112
+0.00(+0.00%)
Sep 24, 2021
0.0600
0.0650
0.0600
0.0650
40,715
+0.00(+0.00%)
Sep 23, 2021
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 22, 2021
0.0650
0.0650
0.0600
0.0650
21,900
+0.01(+8.33%)
Sep 21, 2021
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Sep 20, 2021
0.0650
0.0650
0.0600
0.0650
102,809
-0.01(-7.14%)
Sep 17, 2021
0.0650
0.0700
0.0650
0.0700
60,525
+0.01(+7.69%)
Sep 16, 2021
0.0700
0.0700
0.0650
0.0650
274,000
-0.01(-7.14%)
Sep 15, 2021
0.0650
0.0700
0.0650
0.0700
97,050
+0.00(+0.00%)
Sep 14, 2021
0.0700
0.0700
0.0650
0.0700
39,999
+0.00(+0.00%)
Sep 13, 2021
0.0700
0.0700
0.0700
0.0700
509,000
+0.00(+0.00%)
Sep 10, 2021
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0700
0.0750
78,690
+0.00(+7.14%)
Sep 08, 2021
0.0700
0.0750
0.0700
0.0700
137,083
+0.00(+0.00%)
Sep 07, 2021
0.0750
0.0750
0.0700
0.0700
224,820
-0.00(-6.67%)
Sep 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0750
106,250
+0.00(+0.00%)
Sep 01, 2021
0.0800
0.0800
0.0750
0.0750
9,694
+0.00(+0.00%)
Aug 31, 2021
0.0700
0.0750
0.0700
0.0750
209,700
+0.00(+7.14%)
Aug 30, 2021
0.0700
0.0700
0.0650
0.0700
154,960
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0750
0.0700
0.0700
33,500
-0.00(-6.67%)
Aug 26, 2021
0.0750
0.0750
0.0700
0.0750
339,000
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0750
0.0650
0.0750
486,735
+0.01(+15.38%)
Aug 24, 2021
0.0650
0.0650
0.0650
0.0650
3,332
+0.00(+0.00%)
Aug 23, 2021
0.0700
0.0700
0.0650
0.0650
3,500
+0.00(+0.00%)
Aug 20, 2021
0.0650
0.0650
0.0650
0.0650
24,000
-0.01(-7.14%)
Aug 19, 2021
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Aug 17, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 16, 2021
0.0700
0.0700
0.0650
0.0650
59,500
-0.01(-7.14%)
Aug 13, 2021
0.0700
0.0700
0.0650
0.0700
45,819
+0.01(+7.69%)
Aug 12, 2021
0.0750
0.0750
0.0650
0.0650
36,000
-0.01(-7.14%)
Aug 11, 2021
0.0700
0.0750
0.0700
0.0700
152,000
+0.00(+0.00%)
Aug 10, 2021
0.0700
0.0750
0.0700
0.0700
57,486
+0.00(+0.00%)
Aug 09, 2021
0.0700
0.0700
0.0700
0.0700
13,500
+0.00(+0.00%)
Aug 06, 2021
0.0700
0.0700
0.0650
0.0700
83,000
+0.00(+0.00%)
Aug 05, 2021
0.0700
0.0700
0.0650
0.0700
14,285
-0.00(-6.67%)
Aug 04, 2021
0.0700
0.0750
0.0650
0.0750
27,235
+0.00(+0.00%)
Aug 03, 2021
0.0700
0.0750
0.0700
0.0750
93,872
+0.01(+15.38%)
Jul 30, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 29, 2021
0.0650
0.0700
0.0650
0.0650
81,600
+0.00(+0.00%)
Jul 28, 2021
0.0650
0.0650
0.0650
0.0650
170,000
-0.01(-7.14%)
Jul 27, 2021
0.0650
0.0700
0.0650
0.0700
357,500
+0.01(+16.67%)
Jul 26, 2021
0.0650
0.0650
0.0600
0.0600
32,200
+0.00(+0.00%)
Jul 23, 2021
0.0700
0.0700
0.0600
0.0600
392,493
-0.01(-14.29%)
Jul 22, 2021
0.0700
0.0700
0.0700
0.0700
4,545
+0.00(+0.00%)
Jul 21, 2021
0.0700
0.0700
0.0700
0.0700
127,832
+0.00(+0.00%)
Jul 20, 2021
0.0650
0.0700
0.0650
0.0700
136,000
+0.00(+0.00%)
Jul 19, 2021
0.0700
0.0700
0.0650
0.0700
213,000
-0.00(-6.67%)
Jul 16, 2021
0.0750
0.0750
0.0750
0.0750
34,100
+0.00(+0.00%)
Jul 15, 2021
0.0700
0.0750
0.0700
0.0750
91,410
+0.00(+0.00%)
Jul 14, 2021
0.0800
0.0800
0.0700
0.0750
53,130
+0.00(+0.00%)
Jul 13, 2021
0.0750
0.0750
0.0700
0.0750
52,300
-0.01(-6.25%)
Jul 12, 2021
0.0800
0.0800
0.0750
0.0800
474,275
+0.00(+0.00%)
Jul 09, 2021
0.0750
0.0800
0.0750
0.0800
57,000
+0.00(+0.00%)
Jul 08, 2021
0.0800
0.0800
0.0800
0.0800
87,500
-0.01(-5.88%)
Jul 07, 2021
0.0850
0.0850
0.0800
0.0850
39,703
+0.00(+0.00%)
Jul 06, 2021
0.0900
0.0900
0.0850
0.0850
54,071
+0.00(+0.00%)
Jul 02, 2021
0.0850
0.0850
0.0850
840
+0.01(+13.33%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 28, 2021
0.0750
0.0750
0.0750
375
-0.01(-11.76%)
Jun 25, 2021
0.0800
0.0850
0.0750
0.0850
17,980
+0.01(+6.25%)
Jun 24, 2021
0.0800
0.0800
0.0800
0.0800
206,627
-0.01(-5.88%)
Jun 23, 2021
0.0850
0.0850
0.0800
0.0850
228,819
-0.00(-5.56%)
Jun 22, 2021
0.0900
0.0900
0.0850
0.0900
56,102
+0.00(+0.00%)
Jun 21, 2021
0.0850
0.0900
0.0850
0.0900
31,700
+0.00(+0.00%)
Jun 18, 2021
0.0850
0.0900
0.0850
0.0900
10,499
+0.00(+0.00%)
Jun 17, 2021
0.0900
0.0900
0.0900
0.0900
1,930
+0.00(+5.88%)
Jun 16, 2021
0.0900
0.0900
0.0850
0.0850
14,100
-0.00(-5.56%)
Jun 15, 2021
0.0950
0.1000
0.0900
0.0900
75,690
-0.01(-5.26%)
Jun 14, 2021
0.0850
0.1000
0.0850
0.0950
306,122
+0.01(+11.76%)
Jun 11, 2021
0.0850
0.0850
0.0850
0.0850
2,600
+0.01(+6.25%)
Jun 10, 2021
0.0800
0.0800
0.0800
0.0800
18,120
-0.01(-5.88%)
Jun 09, 2021
0.0800
0.0850
0.0800
0.0850
28,000
+0.00(+0.00%)
Jun 08, 2021
0.0850
0.0850
0.0800
0.0850
51,600
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.0850
0.0800
0.0850
52,400
+0.00(+0.00%)
Jun 04, 2021
0.0850
0.0850
0.0850
0.0850
81,400
+0.01(+6.25%)
Jun 03, 2021
8.500
0.0850
0.0800
0.0800
4,780,000
+0.00(+0.00%)
Jun 02, 2021
0.0800
0.0800
0.0800
0.0800
262,500
+0.01(+6.67%)
Jun 01, 2021
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+0.00%)
May 31, 2021
0.0800
0.0800
0.0750
0.0750
5,100
-0.01(-6.25%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
11,150
+0.01(+6.67%)
May 27, 2021
0.0750
0.0750
0.0750
0.0750
179,050
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0750
0.0750
31,200
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
163,275
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2021
0.0750
0.0750
0.0750
0.0750
192,566
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0750
0.0750
222,850
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0750
64,371
-0.01(-6.25%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
142,347
-0.01(-5.88%)
May 12, 2021
0.0850
0.0850
0.0850
0.0850
3,820
+0.00(+0.00%)
May 11, 2021
0.0900
0.0900
0.0850
0.0850
127,500
+0.00(+0.00%)
May 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 06, 2021
0.0800
0.0850
0.0800
0.0850
78,032
+0.00(+0.00%)
May 05, 2021
0.0800
0.0850
0.0800
0.0850
124,700
+0.01(+6.25%)
May 04, 2021
0.0800
0.0800
0.0750
0.0800
474,676
-0.01(-5.88%)
May 03, 2021
0.0850
0.0900
0.0850
0.0850
115,467
+0.00(+0.00%)
Apr 30, 2021
0.0900
0.0900
0.0850
0.0850
16,300
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0850
49,000
-0.00(-5.56%)
Apr 28, 2021
0.0850
0.0900
0.0850
0.0900
62,550
+0.00(+5.88%)
Apr 27, 2021
0.0850
0.0900
0.0800
0.0850
199,507
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0850
0.0850
99,840
-0.00(-5.56%)
Apr 23, 2021
0.0900
0.0900
0.0850
0.0900
53,700
+0.00(+5.88%)
Apr 22, 2021
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 21, 2021
0.0900
0.0950
0.0900
0.0900
88,500
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.0950
0.0900
0.0900
45,100
+0.00(+0.00%)
Apr 19, 2021
0.0850
0.0900
0.0850
0.0900
208,132
+0.00(+0.00%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
3,210
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
126,000
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0900
0.0900
0.0900
143,966
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0900
0.0850
0.0900
150,739
+0.00(+0.00%)
Apr 12, 2021
0.0900
0.0950
0.0900
0.0900
79,333
+0.00(+0.00%)
Apr 09, 2021
0.0900
0.1000
0.0900
0.0900
369,728
+0.00(+0.00%)
Apr 08, 2021
0.0900
0.0950
0.0900
0.0900
124,031
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0.0900
69,000
-0.01(-5.26%)
Apr 06, 2021
0.0900
0.0950
0.0900
0.0950
111,009
+0.01(+5.56%)
Apr 05, 2021
0.0900
0.0950
0.0900
0.0900
79,417
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0950
0.0950
0.0900
0.0900
167,835
+0.00(+0.00%)
Mar 30, 2021
0.0950
0.0950
0.0900
0.0900
152,608
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0900
0.0900
844,255
-0.01(-10.00%)
Mar 26, 2021
0.1000
0.1000
0.1000
0.1000
134,900
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.1000
0.1000
284,833
+0.00(+0.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
23,875
-0.00(-4.76%)
Mar 23, 2021
0.1150
0.1150
0.1050
0.1050
123,300
-0.01(-8.70%)
Mar 22, 2021
0.1100
0.1300
0.1100
0.1150
543,185
+0.01(+9.52%)
Mar 19, 2021
0.1100
0.1100
0.1000
0.1050
459,760
-0.01(-4.55%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
91,270
-0.01(-4.35%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
97,411
+0.00(+0.00%)
Mar 16, 2021
0.1250
0.1250
0.1150
0.1150
58,150
+0.00(+0.00%)
Mar 15, 2021
0.1300
0.1300
0.1150
0.1150
354,873
-0.01(-8.00%)
Mar 12, 2021
0.1100
0.1300
0.1100
0.1250
943,103
+0.02(+19.05%)
Mar 11, 2021
0.1000
0.1100
0.1000
0.1050
616,371
+0.01(+10.53%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
195,500
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
241,193
-0.00(-4.76%)
Mar 08, 2021
0.0950
0.1050
0.0950
0.1050
156,844
+0.02(+23.53%)
Mar 05, 2021
0.0900
0.0950
0.0850
0.0850
209,683
-0.00(-5.56%)
Mar 04, 2021
0.0900
0.0950
0.0900
0.0900
492,500
+0.00(+0.00%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
483,376
-0.01(-5.26%)
Mar 02, 2021
0.0900
0.0950
0.0900
0.0950
278,554
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.