Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
7,500
+0.00(+0.00%)
Feb 25, 2022
0.0950
0.0950
0.0950
0.0950
8,101
+0.01(+11.76%)
Feb 24, 2022
0.0850
0.0850
0.0850
0.0850
1,500
-0.00(-5.56%)
Feb 23, 2022
0.0900
0.0900
0.0900
0.0900
1,500
+0.00(+0.00%)
Feb 22, 2022
0.0850
0.0900
0.0850
0.0900
17,200
+0.00(+0.00%)
Feb 17, 2022
0.0900
0
+0.00(+5.88%)
Feb 14, 2022
0.0850
501
-0.01(-10.53%)
Feb 10, 2022
0.0950
0
+0.01(+5.56%)
Feb 09, 2022
0.0850
0.0900
0.0850
0.0900
102,900
+0.01(+12.50%)
Feb 07, 2022
0.0800
180
+0.00(+0.00%)
Feb 04, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Feb 02, 2022
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Feb 01, 2022
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Jan 31, 2022
0.0800
0.0800
0.0800
0.0800
27,001
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0800
0.0800
0.0800
37,700
+0.00(+0.00%)
Jan 27, 2022
0.0800
0.0800
0.0800
0.0800
1,650
-0.01(-5.88%)
Jan 26, 2022
0.0850
0.0850
0.0800
0.0850
176,000
-0.00(-5.56%)
Jan 25, 2022
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+5.88%)
Jan 24, 2022
0.0950
0.0950
0.0850
0.0850
27,900
-0.01(-10.53%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jan 20, 2022
0.0950
0.0950
0.0950
0.0950
8,446
+0.01(+5.56%)
Jan 19, 2022
0.0850
0.0900
0.0850
0.0900
61,000
+0.00(+5.88%)
Jan 18, 2022
0.0850
0.0850
0.0850
0.0850
7,620
+0.01(+6.25%)
Jan 17, 2022
0.0800
0.0800
0.0800
0.0800
2,238
-0.01(-5.88%)
Jan 13, 2022
0.0850
0
+0.01(+6.25%)
Jan 12, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jan 11, 2022
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jan 10, 2022
0.0800
0.0800
0.0800
0.0800
70,885
+0.00(+0.00%)
Jan 07, 2022
0.0800
0.0800
0.0800
0.0800
65,000
+0.00(+0.00%)
Jan 05, 2022
0.0800
0.0800
0.0800
640
+0.00(+0.00%)
Jan 04, 2022
0.0800
0.0800
0.0800
0.0800
8,420
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
5,858
+0.00(+0.00%)
Dec 29, 2021
0.0800
0.0800
0.0750
0.0800
138,527
+0.00(+0.00%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 22, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 21, 2021
0.0850
0.0850
0.0850
0.0850
132,600
+0.01(+6.25%)
Dec 20, 2021
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Dec 16, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
55,000
+0.01(+6.25%)
Dec 14, 2021
0.0800
0.0850
0.0800
0.0800
9,780
-0.01(-5.88%)
Dec 13, 2021
0.0850
0.0850
0.0800
0.0850
98,715
-0.00(-5.56%)
Dec 10, 2021
0.0850
0.0900
0.0850
0.0900
54,406
+0.00(+5.88%)
Dec 08, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 06, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 03, 2021
0.0850
0.0900
0.0850
0.0900
75,857
+0.00(+5.88%)
Dec 01, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Nov 29, 2021
0.0900
0.0900
0.0900
0.0900
11,600
+0.00(+0.00%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
15,509
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Nov 23, 2021
0.0900
0.0950
0.0900
0.0950
38,588
+0.00(+0.00%)
Nov 19, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 18, 2021
0.0950
0.0950
0.0950
0.0950
41,393
+0.00(+0.00%)
Nov 17, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 16, 2021
0.0950
0.0950
0.0950
0.0950
63,100
-0.01(-5.00%)
Nov 15, 2021
0.1000
0.1000
0.1000
0.1000
12,200
-0.00(-4.76%)
Nov 11, 2021
0.1050
0.1050
0.1050
240
+0.00(+0.00%)
Nov 08, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 05, 2021
0.1050
0.1100
0.1050
0.1100
30,500
+0.01(+4.76%)
Nov 04, 2021
0.1050
0.1050
0.1050
0.1050
3,522
-0.01(-4.55%)
Nov 03, 2021
0.1150
0.1150
0.1100
0.1100
25,000
+0.00(+0.00%)
Nov 02, 2021
0.1100
0.1100
0.1100
0.1100
55,440
+0.01(+10.00%)
Nov 01, 2021
0.1000
0.1000
0.1000
0.1000
1,755
-0.01(-9.09%)
Oct 29, 2021
0.1000
0.1100
0.1000
0.1100
75,000
+0.00(+0.00%)
Oct 28, 2021
0.1050
0.1100
0.1050
0.1100
1,500
+0.01(+10.00%)
Oct 27, 2021
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Oct 26, 2021
0.1000
0.1000
0.0950
0.1000
23,600
+0.00(+0.00%)
Oct 25, 2021
0.0950
0.1000
0.0950
0.1000
27,640
+0.00(+0.00%)
Oct 22, 2021
0.0950
0.1000
0.0950
0.1000
30,950
+0.01(+11.11%)
Oct 21, 2021
0.0900
0.0900
0.0900
0.0900
1,100
-0.01(-10.00%)
Oct 20, 2021
0.1000
0.1000
0.1000
0.1000
2,760
+0.01(+5.26%)
Oct 19, 2021
0.0950
0.0950
0.0950
0.0950
9,750
+0.00(+0.00%)
Oct 18, 2021
0.0950
0.0950
0.0950
0.0950
40,529
+0.01(+5.56%)
Oct 15, 2021
0.0900
0.0900
0.0900
0.0900
20,220
+0.00(+0.00%)
Oct 14, 2021
0.0950
0.0950
0.0850
0.0900
536,683
-0.01(-5.26%)
Oct 13, 2021
0.0950
0.0950
0.0850
0.0950
36,000
+0.01(+5.56%)
Oct 12, 2021
0.0850
0.0900
0.0750
0.0900
254,900
+0.00(+5.88%)
Oct 08, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 07, 2021
0.0850
0.0900
0.0800
0.0900
201,500
+0.00(+0.00%)
Oct 05, 2021
0.0900
0.0900
0.0900
155
+0.01(+12.50%)
Oct 04, 2021
0.0800
0.0850
0.0800
0.0800
145,090
+0.00(+0.00%)
Oct 01, 2021
0.0800
0.0850
0.0700
0.0800
244,419
+0.00(+0.00%)
Sep 30, 2021
0.0800
0.0850
0.0800
0.0800
253,690
-0.01(-11.11%)
Sep 29, 2021
0.0850
0.0900
0.0850
0.0900
38,865
+0.00(+0.00%)
Sep 23, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 22, 2021
0.0800
0.0800
0.0800
0.0800
216,020
-0.01(-5.88%)
Sep 21, 2021
0.0850
0.0850
0.0850
0.0850
3,250
+0.00(+0.00%)
Sep 20, 2021
0.0900
0.0900
0.0850
0.0850
128,400
-0.00(-5.56%)
Sep 17, 2021
0.0850
0.0900
0.0850
0.0900
73,980
+0.00(+5.88%)
Sep 16, 2021
0.0900
0.0900
0.0850
0.0850
17,000
-0.00(-5.56%)
Sep 15, 2021
0.0850
0.0950
0.0850
0.0900
262,500
+0.00(+5.88%)
Sep 13, 2021
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Sep 10, 2021
0.0850
0.0850
0.0800
0.0850
85,675
+0.00(+0.00%)
Sep 09, 2021
0.0800
0.0850
0.0800
0.0850
83,500
+0.01(+6.25%)
Sep 08, 2021
0.0850
0.0850
0.0800
0.0800
68,808
+0.00(+0.00%)
Sep 07, 2021
0.0800
0.0800
0.0800
0.0800
4,600
-0.01(-11.11%)
Sep 03, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 02, 2021
0.0800
0.0800
0.0800
0.0800
4,100
+0.00(+0.00%)
Sep 01, 2021
0.0850
0.0850
0.0800
0.0800
110,000
-0.01(-5.88%)
Aug 31, 2021
0.0850
0.0850
0.0850
0.0850
3,200
-0.00(-5.56%)
Aug 30, 2021
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Aug 27, 2021
0.0900
0.0900
0.0800
0.0900
45,600
+0.00(+5.88%)
Aug 26, 2021
0.0850
0.0850
0.0850
0.0850
10,100
+0.01(+6.25%)
Aug 25, 2021
0.0800
0.0800
0.0800
0.0800
15,145
+0.00(+0.00%)
Aug 24, 2021
0.0850
0.0850
0.0800
0.0800
31,944
-0.01(-5.88%)
Aug 23, 2021
0.0800
0.0850
0.0800
0.0850
8,500
+0.01(+6.25%)
Aug 20, 2021
0.0800
0.0800
0.0800
0.0800
131,734
-0.01(-5.88%)
Aug 19, 2021
0.0900
0.0900
0.0850
0.0850
158,120
+0.00(+0.00%)
Aug 18, 2021
0.0900
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Aug 16, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 13, 2021
0.0950
0.0950
0.0850
0.0850
60,850
-0.01(-10.53%)
Aug 12, 2021
0.0900
0.0950
0.0900
0.0950
61,000
+0.01(+5.56%)
Aug 10, 2021
0.0900
0.0900
0.0900
600
-0.01(-5.26%)
Aug 09, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Aug 06, 2021
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 05, 2021
0.0950
0.0950
0.0950
0.0950
10,300
+0.00(+0.00%)
Aug 03, 2021
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jul 30, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 29, 2021
0.1050
0.1050
0.1050
0.1050
10,200
+0.00(+0.00%)
Jul 28, 2021
0.1000
0.1050
0.1000
0.1050
31,400
+0.00(+5.00%)
Jul 27, 2021
0.1000
0.1000
0.0950
0.1000
30,500
+0.00(+0.00%)
Jul 26, 2021
0.1000
0.1000
0.1000
0.1000
45,353
+0.00(+0.00%)
Jul 23, 2021
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Jul 22, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.01(+4.76%)
Jul 21, 2021
0.1050
0.1050
0.1050
0.1050
1,600
+0.00(+0.00%)
Jul 19, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jul 16, 2021
0.1100
0.1100
0.1100
0.1100
10,100
+0.00(+0.00%)
Jul 14, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 13, 2021
0.1100
0.1100
0.1100
0.1100
44,000
+0.00(+0.00%)
Jul 12, 2021
0.1100
0.1100
0.1100
0.1100
1,300
-0.01(-8.33%)
Jul 09, 2021
0.1150
0.1200
0.1150
0.1200
11,500
+0.01(+9.09%)
Jul 08, 2021
0.1100
0.1100
0.1100
0.1100
28,816
+0.00(+0.00%)
Jul 06, 2021
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jul 05, 2021
0.1100
0.1100
0.1100
0.1100
25,200
+0.00(+0.00%)
Jul 02, 2021
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Jun 30, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2021
0.1150
0.1150
0.1150
0.1150
17,500
-0.00(-4.17%)
Jun 28, 2021
0.1150
0.1200
0.1150
0.1200
23,000
+0.00(+0.00%)
Jun 25, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jun 24, 2021
0.1200
0.1200
0.1200
0.1200
2,300
+0.00(+4.35%)
Jun 23, 2021
0.1150
0.1200
0.1150
0.1150
21,500
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1150
0.1150
0.1150
600
+0.00(+0.00%)
Jun 21, 2021
0.1200
0.1200
0.1150
0.1150
33,100
+0.00(+0.00%)
Jun 18, 2021
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Jun 16, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2021
0.1150
0.1200
0.1150
0.1200
17,300
+0.00(+4.35%)
Jun 14, 2021
0.1300
0.1300
0.1150
0.1150
113,714
-0.01(-8.00%)
Jun 11, 2021
0.1250
0.1250
0.1250
0.1250
83,119
+0.00(+0.00%)
Jun 09, 2021
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Jun 08, 2021
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Jun 07, 2021
0.1350
0.1350
0.1350
0.1350
10,500
+0.00(+0.00%)
Jun 04, 2021
0.1350
0.1350
0.1350
0.1350
18,860
+0.00(+0.00%)
Jun 03, 2021
13.50
0.1350
0.1350
0.1350
5,150,000
+0.00(+0.00%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
6,613
+0.00(+0.00%)
Jun 01, 2021
0.1400
0.1400
0.1350
0.1350
5,796
-0.01(-3.57%)
May 31, 2021
0.1350
0.1400
0.1350
0.1400
18,068
+0.00(+0.00%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
15,500
-0.01(-6.90%)
May 26, 2021
0.1350
0.1450
0.1350
0.1450
4,660
+0.00(+3.57%)
May 25, 2021
0.1350
0.1400
0.1350
0.1400
7,300
+0.00(+0.00%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1350
0.1400
0.1350
0.1400
43,882
+0.01(+3.70%)
May 19, 2021
0.1450
0.1450
0.1350
0.1350
165,940
-0.01(-6.90%)
May 18, 2021
0.1300
0.1450
0.1300
0.1450
199,510
+0.02(+16.00%)
May 17, 2021
0.1250
0.1250
0.1250
0.1250
15,280
+0.00(+0.00%)
May 14, 2021
0.1250
0.1250
0.1250
0.1250
14,500
+0.01(+4.17%)
May 13, 2021
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
May 12, 2021
0.1150
0.1200
0.1150
0.1200
21,729
+0.00(+4.35%)
May 11, 2021
0.1150
0.1150
0.1150
0.1150
39,000
-0.00(-4.17%)
May 07, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 06, 2021
0.1200
0.1200
0.1200
0.1200
22,500
+0.00(+0.00%)
May 05, 2021
0.1200
0.1200
0.1200
0.1200
5,300
-0.01(-4.00%)
May 03, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Apr 30, 2021
0.1250
0.1250
0.1200
0.1200
40,510
-0.01(-4.00%)
Apr 29, 2021
0.1250
0.1250
0.1250
0.1250
23,499
+0.00(+0.00%)
Apr 28, 2021
0.1250
0.1250
0.1250
0.1250
5,500
-0.01(-3.85%)
Apr 27, 2021
0.1250
0.1300
0.1250
0.1300
6,600
+0.01(+8.33%)
Apr 26, 2021
0.1250
0.1300
0.1200
0.1200
30,600
-0.01(-7.69%)
Apr 23, 2021
0.1300
0.1300
0.1300
0.1300
35,500
+0.00(+0.00%)
Apr 22, 2021
0.1300
0.1300
0.1300
0.1300
48,362
+0.00(+0.00%)
Apr 21, 2021
0.1300
0.1300
0.1300
0.1300
12,300
+0.00(+0.00%)
Apr 20, 2021
0.1300
0.1300
0.1300
0.1300
20,500
+0.00(+0.00%)
Apr 19, 2021
0.1300
0.1350
0.1200
0.1300
90,275
+0.01(+4.00%)
Apr 16, 2021
0.1100
0.1250
0.1100
0.1250
24,948
+0.01(+8.70%)
Apr 15, 2021
0.1150
0.1150
0.1100
0.1150
25,500
-0.00(-4.17%)
Apr 14, 2021
0.1200
0.1200
0.1100
0.1200
22,694
+0.00(+0.00%)
Apr 13, 2021
0.1150
0.1200
0.1150
0.1200
25,800
+0.00(+4.35%)
Apr 12, 2021
0.1100
0.1150
0.1100
0.1150
15,000
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1150
0.1150
7,150
+0.00(+0.00%)
Apr 08, 2021
0.1250
0.1250
0.1150
0.1150
50,589
-0.01(-8.00%)
Apr 07, 2021
0.1300
0.1300
0.1200
0.1250
61,910
-0.01(-3.85%)
Apr 06, 2021
0.1200
0.1300
0.1200
0.1300
24,800
+0.02(+18.18%)
Apr 05, 2021
0.1250
0.1250
0.1100
0.1100
74,200
-0.01(-12.00%)
Apr 01, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Mar 31, 2021
0.1150
0.1150
0.1100
0.1150
24,468
+0.00(+0.00%)
Mar 30, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Mar 29, 2021
0.1100
0.1150
0.1100
0.1150
33,967
+0.00(+0.00%)
Mar 26, 2021
0.1150
0.1150
0.1150
0.1150
85,500
+0.00(+0.00%)
Mar 25, 2021
0.1150
0.1150
0.1150
0.1150
65,048
+0.00(+0.00%)
Mar 24, 2021
0.1200
0.1200
0.1150
0.1150
101,000
-0.00(-4.17%)
Mar 23, 2021
0.1250
0.1250
0.1200
0.1200
82,620
-0.02(-11.11%)
Mar 22, 2021
0.1350
0.1350
0.1350
0.1350
16,000
+0.01(+3.85%)
Mar 19, 2021
0.1200
0.1300
0.1200
0.1300
22,049
+0.01(+4.00%)
Mar 18, 2021
0.1250
0.1250
0.1250
0.1250
51,000
+0.01(+4.17%)
Mar 17, 2021
0.1200
0.1200
0.1200
0.1200
20,048
+0.00(+0.00%)
Mar 16, 2021
0.1200
0.1250
0.1200
0.1200
150,085
+0.00(+0.00%)
Mar 15, 2021
0.1250
0.1250
0.1200
0.1200
13,600
+0.00(+0.00%)
Mar 12, 2021
0.1200
0.1200
0.1200
0.1200
18,559
-0.01(-4.00%)
Mar 11, 2021
0.1300
0.1300
0.1200
0.1250
60,218
-0.01(-3.85%)
Mar 10, 2021
0.1300
0.1300
0.1250
0.1300
45,483
+0.00(+0.00%)
Mar 09, 2021
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Mar 08, 2021
0.1400
0.1400
0.1350
0.1350
5,890
+0.00(+0.00%)
Mar 05, 2021
0.1400
0.1400
0.1350
0.1350
35,800
-0.01(-3.57%)
Mar 04, 2021
0.1400
0.1400
0.1400
0.1400
1,200
+0.00(+0.00%)
Mar 03, 2021
0.1450
0.1450
0.1400
0.1400
162,800
-0.00(-3.45%)
Mar 02, 2021
0.1550
0.1550
0.1450
0.1450
51,989
-0.01(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.