Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1550
0.1650
0.1500
0.1500
12,500
+0.00(+0.00%)
Feb 25, 2021
0.1550
0.1650
0.1500
0.1500
46,100
-0.01(-3.23%)
Feb 24, 2021
0.1550
0.1550
0.1550
0.1550
30,590
+0.00(+0.00%)
Feb 23, 2021
0.1650
0.1650
0.1500
0.1550
30,400
-0.02(-8.82%)
Feb 22, 2021
0.1450
0.1700
0.1450
0.1700
213,520
+0.03(+17.24%)
Feb 19, 2021
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Feb 18, 2021
0.1500
0.1500
0.1450
0.1450
53,000
+0.00(+0.00%)
Feb 17, 2021
0.1500
0.1500
0.1450
0.1450
10,000
-0.01(-3.33%)
Feb 16, 2021
0.1450
0.1650
0.1450
0.1500
80,373
+0.01(+3.45%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 11, 2021
0.1500
0.1500
0.1450
0.1450
119,898
-0.01(-3.33%)
Feb 10, 2021
0.1450
0.1500
0.1450
0.1500
13,164
+0.00(+0.00%)
Feb 09, 2021
0.1600
0.1600
0.1500
0.1500
131,000
+0.01(+3.45%)
Feb 08, 2021
0.1450
0.1500
0.1450
0.1450
40,975
-0.01(-3.33%)
Feb 05, 2021
0.1500
0.1550
0.1500
0.1500
67,200
+0.01(+3.45%)
Feb 04, 2021
0.1400
0.1500
0.1400
0.1450
37,468
-0.01(-3.33%)
Feb 03, 2021
0.1550
0.1550
0.1500
0.1500
6,500
-0.01(-3.23%)
Feb 02, 2021
0.1500
0.1550
0.1500
0.1550
62,200
+0.01(+3.33%)
Feb 01, 2021
0.1500
0.1550
0.1500
0.1500
45,826
+0.01(+7.14%)
Jan 29, 2021
0.1400
0.1550
0.1400
0.1400
16,949
-0.00(-3.45%)
Jan 28, 2021
0.1450
0.1450
0.1450
0.1450
3,200
+0.00(+3.57%)
Jan 27, 2021
0.1400
0.1400
0.1400
0.1400
1,154
-0.01(-6.67%)
Jan 26, 2021
0.1400
0.1500
0.1400
0.1500
35,080
+0.01(+7.14%)
Jan 25, 2021
0.1450
0.1450
0.1400
0.1400
23,859
-0.00(-3.45%)
Jan 22, 2021
0.1450
0.1450
0.1450
0.1450
25,260
+0.00(+3.57%)
Jan 20, 2021
0.1400
0.1400
0.1400
0.1400
3,652
+0.00(+0.00%)
Jan 19, 2021
0.1500
0.1500
0.1350
0.1400
41,500
-0.01(-6.67%)
Jan 18, 2021
0.1500
0.1500
0.1500
0.1500
10,460
+0.01(+3.45%)
Jan 15, 2021
0.1550
0.1550
0.1450
0.1450
22,000
-0.01(-6.45%)
Jan 14, 2021
0.1500
0.1550
0.1450
0.1550
21,454
+0.01(+6.90%)
Jan 13, 2021
0.1450
0.1450
0.1450
0.1450
5,000
+0.01(+7.41%)
Jan 12, 2021
0.1400
0.1450
0.1350
0.1350
40,400
+0.00(+0.00%)
Jan 11, 2021
0.1400
0.1400
0.1350
0.1350
46,108
-0.01(-3.57%)
Jan 08, 2021
0.1450
0.1450
0.1350
0.1400
151,277
+0.00(+0.00%)
Jan 07, 2021
0.1400
0.1400
0.1400
0.1400
11,000
-0.00(-3.45%)
Jan 06, 2021
0.1450
0.1450
0.1450
0.1450
72,000
+0.00(+0.00%)
Jan 05, 2021
0.1450
0.1450
0.1450
0.1450
42,500
+0.00(+3.57%)
Jan 04, 2021
0.1550
0.1600
0.1400
0.1400
79,430
-0.01(-9.68%)
Dec 31, 2020
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Dec 30, 2020
0.1500
0.1800
0.1500
0.1800
139,654
+0.04(+24.14%)
Dec 29, 2020
0.1450
0.1450
0.1400
0.1450
91,953
+0.00(+3.57%)
Dec 24, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 23, 2020
0.1350
0.1350
0.1300
0.1350
148,414
+0.01(+3.85%)
Dec 22, 2020
0.1500
0.1500
0.1300
0.1300
207,910
-0.01(-7.14%)
Dec 21, 2020
0.1550
0.1600
0.1400
0.1400
132,200
-0.02(-12.50%)
Dec 18, 2020
0.1600
0.1600
0.1600
0.1600
25,320
+0.00(+0.00%)
Dec 17, 2020
0.1550
0.1700
0.1550
0.1600
106,500
+0.01(+3.23%)
Dec 16, 2020
0.1550
0.1600
0.1550
0.1550
19,526
+0.01(+3.33%)
Dec 15, 2020
0.1450
0.1500
0.1400
0.1500
80,411
-0.01(-3.23%)
Dec 14, 2020
0.1450
0.1550
0.1400
0.1550
105,000
+0.01(+3.33%)
Dec 11, 2020
0.1600
0.1600
0.1500
0.1500
76,666
-0.01(-6.25%)
Dec 10, 2020
0.1600
0.1600
0.1600
0.1600
12,660
+0.01(+3.23%)
Dec 09, 2020
0.1600
0.1600
0.1550
0.1550
33,600
-0.01(-3.13%)
Dec 08, 2020
0.1700
0.1700
0.1600
0.1600
31,500
-0.01(-5.88%)
Dec 07, 2020
0.1800
0.1800
0.1700
0.1700
13,500
-0.00(-2.86%)
Dec 04, 2020
0.1600
0.1750
0.1600
0.1750
522,700
+0.00(+0.00%)
Dec 03, 2020
0.1700
0.1750
0.1700
0.1750
4,703
+0.00(+2.94%)
Dec 02, 2020
0.1700
0.1750
0.1700
0.1700
13,500
+0.00(+0.00%)
Dec 01, 2020
0.1650
0.1700
0.1650
0.1700
68,670
+0.02(+9.68%)
Nov 30, 2020
0.1550
0.1550
0.1550
0.1550
592
-0.01(-3.13%)
Nov 27, 2020
0.1500
0.1600
0.1500
0.1600
28,600
+0.00(+0.00%)
Nov 26, 2020
0.1600
0.1600
0.1600
0.1600
3,165
+0.00(+0.00%)
Nov 25, 2020
0.1550
0.1600
0.1500
0.1600
25,230
+0.01(+6.67%)
Nov 24, 2020
0.1700
0.1700
0.1500
0.1500
143,441
-0.02(-11.76%)
Nov 23, 2020
0.1700
0.1750
0.1700
0.1700
27,000
-0.01(-8.11%)
Nov 19, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Nov 18, 2020
0.1850
0.1850
0.1850
300
+0.00(+0.00%)
Nov 17, 2020
0.1800
0.1850
0.1700
0.1850
8,000
+0.01(+2.78%)
Nov 16, 2020
0.1650
0.1850
0.1650
0.1800
53,820
+0.00(+0.00%)
Nov 13, 2020
0.1750
0.1800
0.1750
0.1800
17,488
+0.01(+2.86%)
Nov 12, 2020
0.1750
0.1750
0.1750
0.1750
12,020
+0.00(+2.94%)
Nov 11, 2020
0.1700
0.1700
0.1700
266
+0.00(+0.00%)
Nov 10, 2020
0.1600
0.1700
0.1600
0.1700
11,530
+0.02(+13.33%)
Nov 09, 2020
0.1600
0.1600
0.1500
0.1500
33,500
-0.01(-3.23%)
Nov 06, 2020
0.1550
0.1550
0.1550
0.1550
4,650
-0.01(-6.06%)
Nov 05, 2020
0.1750
0.1750
0.1550
0.1650
31,105
+0.01(+3.13%)
Nov 04, 2020
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Nov 03, 2020
0.1550
0.1550
0.1550
0.1550
6,500
-0.02(-8.82%)
Nov 02, 2020
0.1550
0.1700
0.1550
0.1700
28,943
+0.01(+6.25%)
Oct 29, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 28, 2020
0.1600
0.1600
0.1550
0.1600
113,920
+0.00(+0.00%)
Oct 27, 2020
0.1600
0.1600
0.1600
0.1600
950
+0.00(+0.00%)
Oct 26, 2020
0.1650
0.1650
0.1600
0.1600
44,699
-0.01(-3.03%)
Oct 23, 2020
0.1750
0.1750
0.1650
0.1650
15,140
-0.01(-5.71%)
Oct 22, 2020
0.1650
0.1800
0.1650
0.1750
50,651
+0.01(+6.06%)
Oct 21, 2020
0.1650
0.1650
0.1650
0.1650
9,000
-0.01(-8.33%)
Oct 20, 2020
0.1750
0.1900
0.1750
0.1800
49,236
-0.02(-7.69%)
Oct 19, 2020
0.1800
0.1950
0.1800
0.1950
34,173
+0.01(+2.63%)
Oct 16, 2020
0.1950
0.2000
0.1900
0.1900
44,450
-0.01(-2.56%)
Oct 15, 2020
0.1950
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Oct 14, 2020
0.1950
0.1950
0.1900
0.1900
14,539
-0.01(-2.56%)
Oct 13, 2020
0.1850
0.1950
0.1850
0.1950
14,450
+0.01(+2.63%)
Oct 09, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 08, 2020
0.1950
0.1950
0.1900
0.1900
37,100
+0.00(+0.00%)
Oct 07, 2020
0.1900
0.1900
0.1850
0.1900
12,519
-0.02(-9.52%)
Oct 06, 2020
0.2000
0.2100
0.2000
0.2100
36,800
+0.00(+0.00%)
Oct 05, 2020
0.2150
0.2200
0.2050
0.2100
36,500
+0.00(+0.00%)
Oct 02, 2020
0.2150
0.2250
0.1950
0.2100
86,825
+0.01(+5.00%)
Oct 01, 2020
0.1700
0.2000
0.1700
0.2000
6,659
+0.02(+8.11%)
Sep 30, 2020
0.1800
0.2300
0.1800
0.1850
244,255
+0.02(+12.12%)
Sep 29, 2020
0.1600
0.1650
0.1600
0.1650
20,000
+0.02(+13.79%)
Sep 28, 2020
0.1500
0.1500
0.1450
0.1450
23,499
-0.01(-3.33%)
Sep 25, 2020
0.1600
0.1600
0.1500
0.1500
8,960
-0.01(-6.25%)
Sep 24, 2020
0.1700
0.1700
0.1600
0.1600
10,333
+0.01(+6.67%)
Sep 23, 2020
0.1850
0.1850
0.1500
0.1500
110,098
-0.04(-18.92%)
Sep 22, 2020
0.2000
0.2000
0.1850
0.1850
6,500
+0.00(+0.00%)
Sep 21, 2020
0.1950
0.1950
0.1850
0.1850
34,200
-0.02(-7.50%)
Sep 18, 2020
0.1950
0.2000
0.1950
0.2000
4,100
+0.01(+5.26%)
Sep 17, 2020
0.2000
0.2000
0.1900
0.1900
77,960
-0.01(-7.32%)
Sep 16, 2020
0.2050
0.2050
0.2000
0.2050
49,800
-0.01(-4.65%)
Sep 15, 2020
0.2000
0.2150
0.2000
0.2150
21,260
+0.02(+10.26%)
Sep 14, 2020
0.1950
0.1950
0.1950
0.1950
11,706
-0.01(-2.50%)
Sep 11, 2020
0.2000
0.2050
0.2000
0.2000
10,000
+0.01(+5.26%)
Sep 10, 2020
0.1900
0.1900
0.1900
200
+0.00(+0.00%)
Sep 09, 2020
0.1900
0.2100
0.1850
0.1900
66,385
+0.01(+2.70%)
Sep 08, 2020
0.1850
0.1850
0.1850
0.1850
48,604
+0.00(+0.00%)
Sep 04, 2020
0.1850
0.1850
0.1850
0
-0.02(-9.76%)
Sep 03, 2020
0.2050
0.2050
0.2000
0.2050
20,030
+0.00(+0.00%)
Sep 02, 2020
0.1900
0.2050
0.1900
0.2050
27,779
+0.01(+7.89%)
Sep 01, 2020
0.1850
0.1900
0.1800
0.1900
4,600
+0.01(+5.56%)
Aug 31, 2020
0.1900
0.1900
0.1800
0.1800
46,500
-0.02(-10.00%)
Aug 28, 2020
0.1800
0.2100
0.1800
0.2000
14,833
+0.03(+14.29%)
Aug 27, 2020
0.1700
0.1750
0.1700
0.1750
2,964
-0.01(-2.78%)
Aug 26, 2020
0.1700
0.1800
0.1700
0.1800
8,700
+0.00(+0.00%)
Aug 25, 2020
0.1900
0.1900
0.1700
0.1800
32,498
+0.00(+0.00%)
Aug 24, 2020
0.2100
0.2100
0.1800
0.1800
66,477
+0.00(+0.00%)
Aug 21, 2020
0.2100
0.2100
0.1800
0.1800
73,263
+0.00(+0.00%)
Aug 20, 2020
0.1750
0.1850
0.1650
0.1800
133,259
+0.01(+9.09%)
Aug 19, 2020
0.2000
0.2000
0.1650
0.1650
154,153
-0.05(-25.00%)
Aug 18, 2020
0.2250
0.2250
0.2150
0.2200
11,347
+0.00(+0.00%)
Aug 17, 2020
0.2000
0.2300
0.2000
0.2200
44,594
+0.02(+10.00%)
Aug 14, 2020
0.1800
0.2000
0.1800
0.2000
7,700
+0.01(+5.26%)
Aug 13, 2020
0.1750
0.1900
0.1750
0.1900
51,027
+0.02(+11.76%)
Aug 12, 2020
0.2000
0.2100
0.1650
0.1700
105,483
-0.04(-20.93%)
Aug 11, 2020
0.2250
0.2300
0.2150
0.2150
28,500
-0.01(-2.27%)
Aug 10, 2020
0.2050
0.2300
0.2050
0.2200
52,300
+0.01(+4.76%)
Aug 07, 2020
0.2350
0.2400
0.2100
0.2100
80,278
-0.02(-10.64%)
Aug 06, 2020
0.2300
0.2450
0.2300
0.2350
52,291
+0.01(+4.44%)
Aug 05, 2020
0.2250
0.2400
0.2250
0.2250
33,500
+0.01(+2.27%)
Aug 04, 2020
0.2400
0.2400
0.2150
0.2200
128,550
-0.02(-8.33%)
Jul 31, 2020
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Jul 30, 2020
0.1950
0.2200
0.1950
0.2200
110,280
-0.01(-2.22%)
Jul 29, 2020
0.2450
0.2450
0.2150
0.2250
72,934
-0.02(-8.16%)
Jul 28, 2020
0.2400
0.2550
0.2400
0.2450
16,700
+0.01(+2.08%)
Jul 27, 2020
0.2500
0.2500
0.2350
0.2400
48,961
-0.01(-2.04%)
Jul 24, 2020
0.2700
0.2700
0.2450
0.2450
31,250
-0.03(-9.26%)
Jul 23, 2020
0.2500
0.2700
0.2500
0.2700
34,161
+0.02(+8.00%)
Jul 22, 2020
0.2500
0.2500
0.2500
0.2500
2,370
-0.01(-3.85%)
Jul 21, 2020
0.2250
0.2600
0.2200
0.2600
154,739
+0.05(+23.81%)
Jul 20, 2020
0.1900
0.2100
0.1900
0.2100
83,270
+0.02(+13.51%)
Jul 17, 2020
0.1900
0.1900
0.1850
0.1850
3,500
-0.01(-2.63%)
Jul 16, 2020
0.1750
0.1900
0.1750
0.1900
33,373
+0.01(+2.70%)
Jul 15, 2020
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Jul 14, 2020
0.1850
0.1850
0.1850
0.1850
6,500
+0.00(+0.00%)
Jul 13, 2020
0.2000
0.2100
0.1850
0.1850
37,697
+0.00(+0.00%)
Jul 10, 2020
0.2000
0.2000
0.1850
0.1850
5,170
-0.02(-9.76%)
Jul 09, 2020
0.1950
0.2050
0.1950
0.2050
15,500
+0.01(+7.89%)
Jul 08, 2020
0.2100
0.2100
0.1800
0.1900
149,667
-0.02(-11.63%)
Jul 07, 2020
0.2050
0.2350
0.2050
0.2150
98,450
+0.01(+7.50%)
Jul 06, 2020
0.2100
0.2100
0.2000
0.2000
16,000
+0.00(+0.00%)
Jul 02, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jun 30, 2020
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
Jun 29, 2020
0.1550
0.1850
0.1500
0.1850
33,500
+0.01(+2.78%)
Jun 26, 2020
0.1550
0.1800
0.1550
0.1800
64,500
+0.02(+12.50%)
Jun 25, 2020
0.1500
0.1600
0.1500
0.1600
49,070
+0.02(+14.29%)
Jun 24, 2020
0.1350
0.1400
0.1300
0.1400
21,500
+0.01(+7.69%)
Jun 23, 2020
0.1400
0.1400
0.1300
0.1300
299,536
-0.03(-18.75%)
Jun 22, 2020
0.1600
0.1600
0.1600
0.1600
40,004
-0.01(-3.03%)
Jun 19, 2020
0.1600
0.1650
0.1600
0.1650
12,300
+0.03(+22.22%)
Jun 18, 2020
0.1500
0.1500
0.1350
0.1350
14,500
-0.01(-10.00%)
Jun 17, 2020
0.1500
0.1500
0.1400
0.1500
44,222
+0.01(+3.45%)
Jun 16, 2020
0.1450
0.1450
0.1450
0.1450
75,008
+0.00(+3.57%)
Jun 15, 2020
0.1400
0.1400
0.1400
0.1400
28,563
+0.00(+0.00%)
Jun 12, 2020
0.1350
0.1450
0.1350
0.1400
74,870
-0.00(-3.45%)
Jun 11, 2020
0.1450
0.1450
0.1450
300
+0.00(+0.00%)
Jun 10, 2020
0.1500
0.1500
0.1450
0.1450
3,586
+0.00(+0.00%)
Jun 09, 2020
0.1600
0.1600
0.1450
0.1450
3,750
-0.02(-12.12%)
Jun 08, 2020
0.1550
0.1650
0.1550
0.1650
13,200
+0.01(+6.45%)
Jun 04, 2020
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jun 03, 2020
0.1450
0.1450
0.1400
0.1400
11,620
-0.00(-3.45%)
Jun 02, 2020
0.1500
0.1600
0.1450
0.1450
49,239
-0.01(-3.33%)
Jun 01, 2020
0.1650
0.1650
0.1500
0.1500
88,500
-0.02(-9.09%)
May 29, 2020
0.1500
0.1700
0.1500
0.1650
58,551
+0.01(+6.45%)
May 28, 2020
0.1700
0.1800
0.1550
0.1550
90,966
+0.01(+3.33%)
May 27, 2020
0.1500
0.1500
0.1450
0.1500
41,661
+0.01(+3.45%)
May 26, 2020
0.1300
0.1450
0.1200
0.1450
440,414
+0.02(+20.83%)
May 25, 2020
0.1200
0.1200
0.1200
0.1200
79,250
+0.00(+4.35%)
May 22, 2020
0.1050
0.1150
0.1050
0.1150
142,265
+0.01(+4.55%)
May 21, 2020
0.1100
0.1100
0.1100
0.1100
40,600
+0.01(+4.76%)
May 20, 2020
0.1150
0.1200
0.1050
0.1050
17,361
-0.01(-8.70%)
May 19, 2020
0.1000
0.1150
0.1000
0.1150
183,104
+0.01(+9.52%)
May 15, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 14, 2020
0.1050
0.1150
0.1050
0.1100
18,961
-0.01(-8.33%)
May 13, 2020
0.1200
0.1300
0.1200
0.1200
14,908
+0.00(+0.00%)
May 12, 2020
0.1100
0.1300
0.1100
0.1200
115,898
+0.00(+4.35%)
May 11, 2020
0.1100
0.1150
0.1000
0.1150
86,477
+0.01(+9.52%)
May 08, 2020
0.1050
0.1100
0.1050
0.1050
18,133
-0.01(-4.55%)
May 07, 2020
0.1050
0.1100
0.1050
0.1100
33,500
+0.01(+4.76%)
May 06, 2020
0.1050
0.1050
0.1050
0.1050
34,071
+0.00(+0.00%)
May 05, 2020
0.1150
0.1150
0.1000
0.1050
37,817
-0.01(-8.70%)
May 04, 2020
0.1050
0.1150
0.1050
0.1150
20,950
+0.01(+9.52%)
May 01, 2020
0.1000
0.1050
0.1000
0.1050
17,499
-0.01(-4.55%)
Apr 30, 2020
0.1100
0.1100
0.1100
0.1100
2,012
+0.01(+4.76%)
Apr 29, 2020
0.1050
0.1100
0.1050
0.1050
36,000
-0.01(-4.55%)
Apr 28, 2020
0.1050
0.1100
0.1050
0.1100
43,179
+0.01(+10.00%)
Apr 27, 2020
0.1000
0.1000
0.1000
0.1000
58,827
+0.00(+0.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0.1000
6,873
+0.00(+0.00%)
Apr 23, 2020
0.1000
0.1000
0.1000
0.1000
5,650
+0.01(+5.26%)
Apr 22, 2020
0.1000
0.1050
0.0950
0.0950
319,000
+0.00(+0.00%)
Apr 21, 2020
0.0950
0.0950
0.0950
0.0950
25,500
-0.01(-5.00%)
Apr 20, 2020
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+5.26%)
Apr 17, 2020
0.1000
0.1000
0.0950
0.0950
169,000
-0.01(-5.00%)
Apr 16, 2020
0.1000
0.1050
0.1000
0.1000
90,000
+0.00(+0.00%)
Apr 15, 2020
0.1200
0.1200
0.0950
0.1000
211,000
-0.01(-13.04%)
Apr 14, 2020
0.1050
0.1250
0.1000
0.1150
231,225
+0.01(+15.00%)
Apr 13, 2020
0.1000
0.1000
0.1000
0.1000
2,039
+0.00(+0.00%)
Apr 09, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 08, 2020
0.0900
0.0950
0.0900
0.0950
18,419
+0.01(+5.56%)
Apr 07, 2020
0.0900
0.0900
0.0900
0.0900
58,000
+0.00(+0.00%)
Apr 06, 2020
0.0900
0.0900
0.0900
0.0900
118,500
-0.01(-10.00%)
Apr 03, 2020
0.1000
0.1000
0.0900
0.1000
8,461
+0.01(+11.11%)
Apr 02, 2020
0.0900
0.0900
0.0900
0.0900
1,777
+0.00(+0.00%)
Apr 01, 2020
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-10.00%)
Mar 31, 2020
0.1000
0.1000
0.1000
0.1000
6,179
+0.00(+0.00%)
Mar 30, 2020
0.0950
0.1000
0.0950
0.1000
31,014
-0.00(-4.76%)
Mar 27, 2020
0.1000
0.1050
0.1000
0.1050
20,316
-0.01(-4.55%)
Mar 26, 2020
0.1100
0.1100
0.1100
0.1100
4,200
+0.01(+10.00%)
Mar 25, 2020
0.1050
0.1100
0.0950
0.1000
26,587
-0.00(-4.76%)
Mar 24, 2020
0.1000
0.1050
0.0950
0.1050
27,100
+0.00(+0.00%)
Mar 23, 2020
0.0800
0.1050
0.0800
0.1050
24,877
+0.01(+16.67%)
Mar 20, 2020
0.0800
0.0900
0.0800
0.0900
6,700
-0.01(-5.26%)
Mar 19, 2020
0.0950
0.0950
0.0950
0.0950
4,559
+0.00(+0.00%)
Mar 18, 2020
0.0850
0.1150
0.0850
0.0950
21,000
-0.01(-5.00%)
Mar 17, 2020
0.1000
0.1000
0.1000
0.1000
6,202
-0.01(-9.09%)
Mar 16, 2020
0.1150
0.1150
0.0950
0.1100
51,459
+0.02(+22.22%)
Mar 13, 2020
0.1000
0.1000
0.0800
0.0900
170,009
-0.03(-21.74%)
Mar 12, 2020
0.1150
0.1230
0.1050
0.1150
42,100
-0.01(-8.00%)
Mar 11, 2020
0.1300
0.1300
0.1150
0.1250
46,200
-0.01(-3.85%)
Mar 10, 2020
0.1200
0.1300
0.1200
0.1300
89,700
+0.01(+8.33%)
Mar 09, 2020
0.1250
0.1400
0.1200
0.1200
10,511
-0.01(-4.00%)
Mar 06, 2020
0.1300
0.1400
0.1250
0.1250
126,200
-0.01(-3.85%)
Mar 05, 2020
0.1300
0.1300
0.1150
0.1300
71,569
+0.00(+0.00%)
Mar 04, 2020
0.1300
0.1300
0.1300
0.1300
34,760
+0.00(+0.00%)
Mar 03, 2020
0.1300
0.1300
0.1300
0.1300
1,500
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.