Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.790 2.830 2.790 2.830 17,925 +0.01(+0.35%)
Feb 25, 2022 2.950 2.870 2.800 2.820 28,092 -0.02(-0.70%)
Feb 24, 2022 2.900 2.950 2.830 2.840 37,289 -0.03(-1.05%)
Feb 23, 2022 2.910 2.910 2.860 2.870 36,187 +0.00(+0.00%)
Feb 22, 2022 2.960 2.960 2.870 2.870 91,065 -0.08(-2.71%)
Feb 18, 2022 2.950 0 -0.08(-2.64%)
Feb 17, 2022 2.990 3.060 2.930 3.030 51,103 +0.04(+1.34%)
Feb 16, 2022 2.980 2.990 2.950 2.990 18,826 +0.00(+0.00%)
Feb 15, 2022 3.040 3.040 2.960 2.990 8,040 -0.03(-0.99%)
Feb 14, 2022 3.050 3.060 2.990 3.020 44,466 -0.03(-0.98%)
Feb 11, 2022 2.970 3.120 2.970 3.050 85,258 +0.06(+2.01%)
Feb 10, 2022 3.000 3.060 2.990 2.990 24,668 +0.01(+0.34%)
Feb 09, 2022 3.070 3.100 2.960 2.980 41,302 -0.06(-1.97%)
Feb 08, 2022 2.940 3.070 2.930 3.040 146,305 +0.13(+4.47%)
Feb 07, 2022 2.870 2.910 2.830 2.910 94,241 +0.03(+1.04%)
Feb 04, 2022 2.920 2.940 2.880 2.880 31,628 +0.00(+0.00%)
Feb 03, 2022 2.880 2.890 2.810 2.880 15,770 +0.00(+0.00%)
Feb 02, 2022 2.930 2.930 2.880 2.880 23,550 -0.03(-1.03%)
Feb 01, 2022 2.890 2.930 2.870 2.910 5,576 +0.09(+3.19%)
Jan 31, 2022 2.780 2.850 2.760 2.820 82,701 +0.02(+0.71%)
Jan 28, 2022 2.880 2.880 2.780 2.800 38,075 -0.08(-2.78%)
Jan 27, 2022 2.900 2.940 2.870 2.880 27,570 -0.05(-1.71%)
Jan 26, 2022 3.020 3.100 2.900 2.930 50,198 -0.05(-1.68%)
Jan 25, 2022 2.940 3.030 2.940 2.980 35,472 +0.08(+2.76%)
Jan 24, 2022 3.010 3.100 2.860 2.900 74,525 -0.16(-5.23%)
Jan 21, 2022 3.130 3.180 3.020 3.060 46,848 -0.10(-3.16%)
Jan 20, 2022 3.190 3.250 3.100 3.160 27,440 -0.08(-2.47%)
Jan 19, 2022 3.200 3.350 3.110 3.240 117,903 -0.01(-0.31%)
Jan 18, 2022 3.050 3.250 2.950 3.250 79,292 +0.14(+4.50%)
Jan 17, 2022 3.100 3.130 3.090 3.110 114,888 +0.04(+1.30%)
Jan 14, 2022 2.980 3.080 2.970 3.070 81,903 +0.12(+4.07%)
Jan 13, 2022 2.980 2.980 2.940 2.950 5,283 -0.01(-0.34%)
Jan 12, 2022 3.060 3.090 2.960 2.960 33,777 -0.06(-1.99%)
Jan 11, 2022 3.050 3.180 3.000 3.020 94,875 -0.03(-0.98%)
Jan 10, 2022 3.030 3.060 3.030 3.050 55,520 +0.02(+0.66%)
Jan 07, 2022 2.990 3.030 2.990 3.030 12,668 +0.07(+2.36%)
Jan 06, 2022 3.100 3.130 2.950 2.960 175,502 -0.14(-4.52%)
Jan 05, 2022 3.050 3.170 3.040 3.100 119,259 +0.06(+1.97%)
Jan 04, 2022 2.920 3.040 2.880 3.040 74,360 +0.13(+4.47%)
Dec 31, 2021 2.910 2.910 2.910 0 +0.08(+2.83%)
Dec 30, 2021 2.820 2.880 2.820 2.830 29,951 -0.06(-2.08%)
Dec 29, 2021 3.000 3.000 2.820 2.890 38,693 -0.05(-1.70%)
Dec 24, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 23, 2021 3.020 3.020 2.920 2.950 35,038 -0.05(-1.67%)
Dec 22, 2021 2.920 3.050 2.900 3.000 33,511 +0.03(+1.01%)
Dec 21, 2021 2.730 3.000 2.730 2.970 128,759 +0.20(+7.22%)
Dec 20, 2021 2.760 2.790 2.730 2.770 41,853 -0.03(-1.07%)
Dec 17, 2021 2.770 2.880 2.700 2.800 123,231 -0.02(-0.71%)
Dec 16, 2021 2.770 2.900 2.760 2.820 23,008 +0.04(+1.44%)
Dec 15, 2021 2.880 2.950 2.780 2.780 35,380 -0.09(-3.14%)
Dec 14, 2021 2.900 2.940 2.810 2.870 28,837 -0.03(-1.03%)
Dec 13, 2021 2.980 3.020 2.880 2.900 25,958 -0.07(-2.36%)
Dec 10, 2021 2.910 3.000 2.880 2.970 41,804 +0.03(+1.02%)
Dec 09, 2021 2.900 3.000 2.870 2.940 65,859 +0.05(+1.73%)
Dec 08, 2021 2.870 2.910 2.870 2.890 5,606 +0.00(+0.00%)
Dec 07, 2021 2.850 2.940 2.850 2.890 46,074 -0.06(-2.03%)
Dec 06, 2021 2.910 2.960 2.900 2.950 16,651 -0.06(-1.99%)
Dec 03, 2021 2.990 3.020 2.990 3.010 13,740 +0.00(+0.00%)
Dec 02, 2021 2.990 3.090 2.970 3.010 54,942 +0.03(+1.01%)
Dec 01, 2021 3.020 3.100 2.980 2.980 29,912 +0.03(+1.02%)
Nov 30, 2021 2.830 2.950 2.830 2.950 56,593 +0.07(+2.43%)
Nov 29, 2021 2.990 2.990 2.840 2.880 15,402 -0.05(-1.71%)
Nov 26, 2021 3.000 3.020 2.900 2.930 45,930 -0.07(-2.33%)
Nov 25, 2021 2.860 3.010 2.860 3.000 21,121 +0.16(+5.63%)
Nov 24, 2021 2.890 2.940 2.840 2.840 8,850 -0.05(-1.73%)
Nov 23, 2021 2.930 2.930 2.830 2.890 33,021 +0.03(+1.05%)
Nov 22, 2021 3.030 3.030 2.860 2.860 29,144 -0.14(-4.67%)
Nov 19, 2021 3.090 3.120 2.910 3.000 68,568 -0.12(-3.85%)
Nov 18, 2021 3.150 3.120 3.100 3.120 27,904 +0.01(+0.32%)
Nov 17, 2021 3.170 3.180 3.100 3.110 57,937 -0.02(-0.64%)
Nov 16, 2021 3.140 3.150 3.080 3.130 28,279 +0.05(+1.62%)
Nov 15, 2021 3.140 3.140 3.080 3.080 52,892 +0.00(+0.00%)
Nov 12, 2021 3.070 3.140 3.000 3.080 92,286 +0.04(+1.32%)
Nov 11, 2021 2.930 3.060 2.860 3.040 180,792 +0.14(+4.83%)
Nov 10, 2021 2.800 2.900 80,578 +0.13(+4.69%)
Nov 09, 2021 2.910 2.940 2.770 2.770 47,197 -0.17(-5.78%)
Nov 08, 2021 2.770 2.950 2.750 2.940 73,949 +0.16(+5.76%)
Nov 05, 2021 2.750 2.800 2.690 2.780 37,731 +0.09(+3.35%)
Nov 04, 2021 2.720 2.720 2.690 2.690 37,041 +0.02(+0.75%)
Nov 03, 2021 2.710 2.710 2.620 2.670 11,300 -0.03(-1.11%)
Nov 02, 2021 2.620 2.720 2.610 2.700 24,923 +0.03(+1.12%)
Nov 01, 2021 2.800 2.780 2.610 2.670 50,625 -0.11(-3.96%)
Oct 29, 2021 2.740 2.820 2.710 2.780 51,625 +0.04(+1.46%)
Oct 28, 2021 2.670 2.750 2.590 2.740 42,995 +0.06(+2.24%)
Oct 27, 2021 2.680 2.730 2.650 2.680 41,169 -0.02(-0.74%)
Oct 26, 2021 2.750 2.700 76,771 -0.11(-3.91%)
Oct 25, 2021 2.760 2.830 2.730 2.810 56,359 +0.08(+2.93%)
Oct 22, 2021 2.730 2.800 2.700 2.730 40,289 +0.02(+0.74%)
Oct 21, 2021 2.790 2.810 2.700 2.710 60,349 -0.11(-3.90%)
Oct 20, 2021 2.770 2.820 2.680 2.820 179,306 +0.15(+5.62%)
Oct 19, 2021 2.820 2.910 2.660 2.670 68,018 -0.14(-4.98%)
Oct 18, 2021 2.750 2.910 2.660 2.810 129,576 +0.11(+4.07%)
Oct 15, 2021 2.500 2.700 2.420 2.700 182,827 +0.21(+8.43%)
Oct 14, 2021 2.550 2.570 2.450 2.490 145,882 -0.01(-0.40%)
Oct 13, 2021 2.500 2.510 2.440 2.500 70,904 +0.06(+2.46%)
Oct 12, 2021 2.400 2.470 2.350 2.440 28,103 +0.02(+0.83%)
Oct 08, 2021 2.420 2.420 2.420 0 -0.02(-0.82%)
Oct 07, 2021 2.250 2.470 2.220 2.440 54,732 +0.18(+7.96%)
Oct 06, 2021 2.320 2.320 2.240 2.260 16,112 -0.04(-1.74%)
Oct 05, 2021 2.310 2.310 2.200 2.300 17,810 +0.01(+0.44%)
Oct 04, 2021 2.280 2.350 2.260 2.290 26,908 +0.02(+0.88%)
Oct 01, 2021 2.260 2.310 2.250 2.270 79,217 +0.03(+1.34%)
Sep 30, 2021 2.260 2.300 2.210 2.240 43,882 +0.00(+0.00%)
Sep 29, 2021 2.270 2.290 2.220 2.240 56,581 +0.00(+0.00%)
Sep 28, 2021 2.310 2.310 2.240 2.240 24,160 -0.12(-5.08%)
Sep 27, 2021 2.330 2.410 2.250 2.360 67,331 +0.05(+2.16%)
Sep 24, 2021 2.210 2.320 2.200 2.310 32,102 +0.11(+5.00%)
Sep 23, 2021 2.270 2.270 2.170 2.200 35,889 -0.06(-2.65%)
Sep 22, 2021 2.360 2.380 2.260 2.260 24,370 -0.10(-4.24%)
Sep 21, 2021 2.150 2.360 2.150 2.360 102,486 +0.26(+12.38%)
Sep 20, 2021 2.270 2.300 2.070 2.100 71,302 -0.19(-8.30%)
Sep 17, 2021 2.370 2.390 2.270 2.290 31,953 -0.06(-2.55%)
Sep 16, 2021 2.470 2.470 2.350 2.350 24,802 -0.10(-4.08%)
Sep 15, 2021 2.430 2.460 2.410 2.450 25,204 +0.00(+0.00%)
Sep 14, 2021 2.490 2.490 2.420 2.450 45,148 -0.04(-1.61%)
Sep 13, 2021 2.480 2.550 2.380 2.490 199,726 +0.01(+0.40%)
Sep 10, 2021 2.500 2.530 2.460 2.480 54,770 +0.02(+0.81%)
Sep 09, 2021 2.540 2.540 2.400 2.460 35,124 -0.08(-3.15%)
Sep 08, 2021 2.580 2.580 2.490 2.540 120,757 -0.01(-0.39%)
Sep 07, 2021 2.580 2.640 2.480 2.550 286,174 +0.07(+2.82%)
Sep 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 02, 2021 2.480 2.500 2.420 2.500 38,261 +0.09(+3.73%)
Sep 01, 2021 2.470 2.470 2.390 2.410 16,128 -0.08(-3.21%)
Aug 31, 2021 2.530 2.530 2.360 2.490 136,530 -0.03(-1.19%)
Aug 30, 2021 2.500 2.520 2.450 2.520 57,301 +0.03(+1.20%)
Aug 27, 2021 2.420 2.500 2.380 2.490 19,740 +0.08(+3.32%)
Aug 26, 2021 2.440 2.470 2.350 2.410 50,193 -0.05(-2.03%)
Aug 25, 2021 2.470 2.470 2.450 2.460 3,350 -0.03(-1.20%)
Aug 24, 2021 2.490 2.500 2.400 2.490 25,698 -0.01(-0.40%)
Aug 23, 2021 2.430 2.520 2.410 2.500 70,468 +0.05(+2.04%)
Aug 20, 2021 2.430 2.460 2.430 2.450 14,906 -0.02(-0.81%)
Aug 19, 2021 2.490 2.510 2.460 2.470 48,976 -0.02(-0.80%)
Aug 18, 2021 2.490 2.505 2.430 2.490 171,314 +0.02(+0.81%)
Aug 17, 2021 2.480 2.500 2.450 2.470 22,902 -0.02(-0.80%)
Aug 16, 2021 2.470 2.500 2.400 2.490 31,299 +0.00(+0.00%)
Aug 13, 2021 2.500 2.510 2.480 2.490 43,823 -0.01(-0.40%)
Aug 12, 2021 2.520 2.520 2.450 2.500 69,192 +0.01(+0.40%)
Aug 11, 2021 2.440 2.500 2.440 2.490 47,183 +0.02(+0.81%)
Aug 10, 2021 2.450 2.490 2.380 2.470 111,517 +0.02(+0.82%)
Aug 09, 2021 2.310 2.470 2.280 2.450 179,037 +0.26(+11.87%)
Aug 06, 2021 2.250 2.250 2.190 2.190 57,609 -0.05(-2.23%)
Aug 05, 2021 2.280 2.300 2.240 2.240 10,244 -0.06(-2.61%)
Aug 04, 2021 2.310 2.350 2.270 2.300 31,237 -0.01(-0.43%)
Aug 03, 2021 2.240 2.350 2.240 2.310 39,250 +0.00(+0.00%)
Jul 30, 2021 2.310 2.310 2.310 0 -0.03(-1.28%)
Jul 29, 2021 2.260 2.340 2.250 2.340 43,682 +0.10(+4.46%)
Jul 28, 2021 2.250 2.280 2.240 2.240 12,695 +0.02(+0.90%)
Jul 27, 2021 2.300 2.300 2.220 2.220 18,614 -0.08(-3.48%)
Jul 26, 2021 2.260 2.300 2.260 2.300 4,751 +0.02(+0.88%)
Jul 23, 2021 2.280 2.290 2.220 2.280 30,984 -0.07(-2.98%)
Jul 22, 2021 2.260 2.400 2.250 2.350 71,719 +0.10(+4.44%)
Jul 21, 2021 2.250 2.360 2.240 2.250 91,475 +0.02(+0.90%)
Jul 20, 2021 2.280 2.330 2.230 2.230 46,115 +0.00(+0.00%)
Jul 19, 2021 2.370 2.400 2.210 2.230 59,624 -0.15(-6.30%)
Jul 16, 2021 2.450 2.470 2.360 2.380 48,032 -0.11(-4.42%)
Jul 15, 2021 2.240 2.500 2.200 2.490 84,976 +0.26(+11.66%)
Jul 14, 2021 2.270 2.290 2.190 2.230 31,268 -0.04(-1.76%)
Jul 13, 2021 2.350 2.370 2.250 2.270 52,369 -0.07(-2.99%)
Jul 12, 2021 2.400 2.410 2.340 2.340 8,862 -0.06(-2.50%)
Jul 09, 2021 2.360 2.400 2.360 2.400 6,630 +0.06(+2.56%)
Jul 08, 2021 2.390 2.470 2.320 2.340 30,788 -0.06(-2.50%)
Jul 07, 2021 2.530 2.580 2.380 2.400 73,378 -0.10(-4.00%)
Jul 06, 2021 2.510 2.630 2.480 2.500 130,708 +0.02(+0.81%)
Jul 05, 2021 2.450 2.500 2.450 2.480 24,942 +0.07(+2.90%)
Jul 02, 2021 2.420 2.430 2.370 2.410 17,110 +0.01(+0.42%)
Jun 30, 2021 2.400 2.400 2.400 0 +0.04(+1.69%)
Jun 29, 2021 2.370 2.430 2.300 2.360 54,789 +0.00(+0.00%)
Jun 28, 2021 2.430 2.520 2.360 2.360 133,764 +0.08(+3.51%)
Jun 25, 2021 2.260 2.320 2.250 2.280 41,327 -0.01(-0.44%)
Jun 24, 2021 2.260 2.320 2.250 2.290 47,723 -0.03(-1.29%)
Jun 23, 2021 2.250 2.330 2.200 2.320 125,372 -0.01(-0.43%)
Jun 22, 2021 2.420 2.460 2.310 2.330 73,950 -0.11(-4.51%)
Jun 21, 2021 2.490 2.510 2.440 2.440 15,591 -0.03(-1.21%)
Jun 18, 2021 2.540 2.540 2.450 2.470 20,920 +0.02(+0.82%)
Jun 17, 2021 2.510 2.530 2.350 2.450 99,827 -0.13(-5.04%)
Jun 16, 2021 2.660 2.660 2.580 2.580 25,179 -0.08(-3.01%)
Jun 15, 2021 2.650 2.660 2.600 2.660 50,671 +0.06(+2.31%)
Jun 14, 2021 2.640 2.640 2.600 2.600 22,910 -0.01(-0.38%)
Jun 11, 2021 2.600 2.630 2.600 2.610 100,041 -0.02(-0.76%)
Jun 10, 2021 2.640 2.640 2.620 2.630 15,944 -0.02(-0.75%)
Jun 09, 2021 2.610 2.690 2.610 2.650 61,444 +0.01(+0.38%)
Jun 08, 2021 2.680 2.680 2.630 2.640 24,309 -0.01(-0.38%)
Jun 07, 2021 2.620 2.690 2.580 2.650 111,366 +0.04(+1.53%)
Jun 04, 2021 2.570 2.630 2.570 2.610 27,976 +0.06(+2.35%)
Jun 03, 2021 256.00 2.560 2.550 2.550 3,700,400 -0.03(-1.16%)
Jun 02, 2021 2.610 2.610 2.580 2.580 43,837 -0.01(-0.39%)
Jun 01, 2021 2.590 2.610 2.560 2.590 80,672 +0.00(+0.00%)
May 31, 2021 2.700 2.700 2.580 2.590 21,447 -0.06(-2.26%)
May 28, 2021 2.680 2.680 2.580 2.650 58,499 +0.00(+0.00%)
May 27, 2021 2.600 2.710 2.530 2.650 226,682 +0.08(+3.11%)
May 26, 2021 2.830 2.900 2.570 2.570 302,457 -0.21(-7.55%)
May 25, 2021 2.810 2.850 2.770 2.780 39,068 -0.05(-1.77%)
May 21, 2021 2.830 2.830 2.830 0 +0.02(+0.71%)
May 20, 2021 2.760 2.870 2.740 2.810 91,016 +0.06(+2.18%)
May 19, 2021 2.720 2.850 2.720 2.750 90,427 +0.00(+0.00%)
May 18, 2021 2.850 2.850 2.750 2.750 54,092 -0.05(-1.79%)
May 17, 2021 2.720 2.800 2.690 2.800 74,236 +0.11(+4.09%)
May 14, 2021 2.660 2.750 2.660 2.690 104,157 +0.00(+0.00%)
May 13, 2021 2.650 2.730 2.650 2.690 23,683 +0.03(+1.13%)
May 12, 2021 2.760 2.820 2.660 2.660 88,298 -0.05(-1.85%)
May 11, 2021 2.710 2.720 2.670 2.710 25,307 -0.04(-1.45%)
May 10, 2021 2.730 2.820 2.720 2.750 145,593 +0.11(+4.17%)
May 07, 2021 2.680 2.700 2.510 2.640 266,038 -0.01(-0.38%)
May 06, 2021 2.610 2.700 2.600 2.650 36,232 +0.05(+1.92%)
May 05, 2021 2.660 2.660 2.570 2.600 43,351 -0.10(-3.70%)
May 04, 2021 2.670 2.740 2.570 2.700 68,854 +0.05(+1.89%)
May 03, 2021 2.620 2.670 2.590 2.650 33,975 +0.03(+1.15%)
Apr 30, 2021 2.600 2.650 2.560 2.620 40,191 +0.02(+0.77%)
Apr 29, 2021 2.600 2.620 2.580 2.600 65,066 +0.01(+0.39%)
Apr 28, 2021 2.610 2.630 2.550 2.590 98,776 -0.05(-1.89%)
Apr 27, 2021 2.650 2.680 2.610 2.640 50,433 -0.03(-1.12%)
Apr 26, 2021 2.710 2.770 2.630 2.670 139,894 +0.00(+0.00%)
Apr 23, 2021 2.680 2.700 2.670 2.670 22,275 +0.00(+0.00%)
Apr 22, 2021 2.720 2.730 2.660 2.670 18,954 -0.08(-2.91%)
Apr 21, 2021 2.720 2.750 2.680 2.750 33,966 +0.09(+3.38%)
Apr 20, 2021 2.700 2.700 2.660 2.660 39,223 -0.04(-1.48%)
Apr 19, 2021 2.740 2.750 2.700 2.700 12,391 -0.01(-0.37%)
Apr 16, 2021 2.800 2.800 2.700 2.710 39,563 -0.03(-1.09%)
Apr 15, 2021 2.650 2.770 2.650 2.740 54,241 +0.07(+2.62%)
Apr 14, 2021 2.680 2.700 2.650 2.670 27,576 -0.03(-1.11%)
Apr 13, 2021 2.770 2.780 2.670 2.700 42,155 -0.03(-1.10%)
Apr 12, 2021 2.770 2.800 2.730 2.730 31,426 +0.02(+0.74%)
Apr 09, 2021 2.760 2.770 2.630 2.710 41,378 -0.08(-2.87%)
Apr 08, 2021 2.790 2.870 2.710 2.790 29,644 +0.04(+1.45%)
Apr 07, 2021 2.830 2.830 2.750 2.750 84,624 -0.08(-2.83%)
Apr 06, 2021 2.800 2.830 2.780 2.830 57,904 +0.03(+1.07%)
Apr 05, 2021 2.700 2.800 2.690 2.800 103,276 +0.09(+3.32%)
Apr 01, 2021 2.710 2.710 2.710 0 -0.14(-4.91%)
Mar 31, 2021 2.890 2.890 2.750 2.850 98,159 +0.00(+0.00%)
Mar 30, 2021 2.700 2.860 2.680 2.850 78,572 +0.11(+4.01%)
Mar 29, 2021 2.610 2.740 2.570 2.740 55,775 +0.10(+3.79%)
Mar 26, 2021 2.650 2.650 2.640 2.640 38,385 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.620 2.640 116,462 -0.08(-2.94%)
Mar 24, 2021 2.660 2.750 2.560 2.720 148,753 +0.06(+2.26%)
Mar 23, 2021 2.680 2.690 2.570 2.660 88,240 -0.04(-1.48%)
Mar 22, 2021 2.850 2.850 2.660 2.700 130,684 -0.09(-3.23%)
Mar 19, 2021 2.760 2.830 2.720 2.790 50,528 -0.01(-0.36%)
Mar 18, 2021 2.900 2.910 2.770 2.800 32,667 -0.07(-2.44%)
Mar 17, 2021 2.880 2.900 2.810 2.870 59,545 +0.00(+0.00%)
Mar 16, 2021 2.890 2.900 2.810 2.870 88,810 +0.06(+2.14%)
Mar 15, 2021 2.900 2.900 2.770 2.810 68,179 -0.04(-1.40%)
Mar 12, 2021 2.920 3.000 2.780 2.850 67,277 -0.11(-3.72%)
Mar 11, 2021 3.010 3.050 2.940 2.960 212,970 +0.03(+1.02%)
Mar 10, 2021 2.900 2.980 2.880 2.930 22,417 +0.09(+3.17%)
Mar 09, 2021 2.800 2.970 2.800 2.840 92,319 +0.07(+2.53%)
Mar 08, 2021 2.990 2.990 2.770 2.770 46,579 -0.11(-3.82%)
Mar 05, 2021 2.670 2.980 2.670 2.880 99,029 +0.13(+4.73%)
Mar 04, 2021 2.810 2.880 2.720 2.750 64,106 -0.14(-4.84%)
Mar 03, 2021 2.860 2.940 2.830 2.890 66,047 -0.01(-0.34%)
Mar 02, 2021 2.840 3.050 2.670 2.900 154,465 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.