Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 822,236 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 175,980 -0.00(-5.56%)
Feb 27, 2024 0.0950 0.0950 0.0900 0.0900 198,525 -0.01(-5.26%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0950 371,999 +0.01(+5.56%)
Feb 23, 2024 0.0850 0.0900 0.0850 0.0900 114,306 +0.00(+5.88%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 1,083,334 -0.01(-10.53%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0950 181,660 -0.01(-5.00%)
Feb 20, 2024 0.1100 0.1100 0.1000 0.1000 216,000 -0.00(-2.91%)
Feb 16, 2024 0.1030 0 +0.01(+8.42%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.0950 365,000 -0.01(-5.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 328,200 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1050 1,170,500 +0.00(+5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 70,944 +0.01(+11.11%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 282,383 -0.01(-5.00%)
Feb 07, 2024 0.1100 0.1100 0.0950 0.1000 174,500 -0.01(-9.09%)
Feb 06, 2024 0.1000 0.1450 0.1000 0.1100 1,389,077 +0.02(+22.22%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 691,633 -0.01(-5.26%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0950 302,500 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 398,865 +0.01(+5.56%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0900 0.0900 267,100 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0850 0.0950 133,550 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 228,050 +0.00(+5.88%)
Jan 25, 2024 0.0950 0.0950 0.0850 0.0850 489,340 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.0950 332,000 -0.01(-5.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 391,100 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 263,700 -0.00(-4.76%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 411,876 +0.01(+10.53%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.0950 219,435 -0.01(-9.52%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 94,675 +0.00(+5.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 1,290,233 -0.01(-9.09%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1100 289,020 +0.01(+4.76%)
Jan 09, 2024 0.1100 0.1100 0.1050 0.1050 66,520 -0.01(-4.55%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 146,500 +0.01(+4.76%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1050 164,200 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1050 751,480 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 466,300 -0.01(-8.70%)
Jan 02, 2024 0.1150 0.1150 0.1050 0.1150 219,224 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 304,700 -0.00(-2.54%)
Dec 27, 2023 0.1200 0.1250 0.1150 0.1180 520,406 -0.00(-1.67%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1200 0.1200 0.1150 0.1150 395,700 -0.00(-4.17%)
Dec 20, 2023 0.1250 0.1250 0.1150 0.1200 1,832,333 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1150 0.1200 405,056 -0.01(-4.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 561,398 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1250 222,925 -0.00(-2.34%)
Dec 14, 2023 0.1300 0.1350 0.1250 0.1280 1,237,060 +0.00(+2.40%)
Dec 13, 2023 0.1150 0.1250 0.1150 0.1250 745,003 +0.01(+8.70%)
Dec 12, 2023 0.1300 0.1300 0.1150 0.1150 953,297 -0.01(-11.54%)
Dec 11, 2023 0.1400 0.1400 0.1250 0.1300 911,360 -0.01(-3.70%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 207,800 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1450 0.1400 0.1400 463,915 -0.00(-3.45%)
Dec 06, 2023 0.1550 0.1550 0.1400 0.1450 232,100 -0.01(-3.33%)
Dec 05, 2023 0.1550 0.1600 0.1450 0.1500 822,311 +0.01(+3.45%)
Dec 04, 2023 0.1600 0.1600 0.1450 0.1450 973,374 -0.01(-3.33%)
Dec 01, 2023 0.1500 0.1550 0.1450 0.1500 712,542 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1500 1,414,079 +0.02(+15.38%)
Nov 29, 2023 0.1050 0.1450 0.1050 0.1300 5,381,217 +0.01(+13.04%)
Nov 28, 2023 0.1550 0.1650 0.1100 0.1150 3,611,424 -0.02(-14.81%)
Nov 27, 2023 0.1200 0.1400 0.1150 0.1350 593,113 +0.02(+12.50%)
Nov 24, 2023 0.1250 0.1300 0.1200 0.1200 30,100 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1200 203,668 +0.00(+4.35%)
Nov 21, 2023 0.1150 0 +0.01(+4.55%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 378,202 +0.01(+15.79%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 90,500 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 99,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 179,100 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0950 0.0950 124,020 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 143,000 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 18,183 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 21,300 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 229,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1000 411,725 +0.01(+11.11%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 895,009 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0900 0.0950 578,740 -0.01(-5.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1000 299,500 -0.00(-4.76%)
Oct 31, 2023 0.1200 0.1200 0.1050 0.1050 351,515 -0.01(-8.70%)
Oct 30, 2023 0.1100 0.1200 0.1100 0.1150 729,800 +0.01(+9.52%)
Oct 27, 2023 0.1000 0.1050 0.1000 0.1050 234,279 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1050 0.1050 7,820 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1050 0.1050 189,700 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1100 357,300 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 303,736 +0.01(+4.76%)
Oct 19, 2023 0.1000 0.1050 0.0950 0.1050 229,212 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1150 0.1050 0.1050 356,110 -0.01(-4.55%)
Oct 17, 2023 0.1150 0.1150 0.1100 0.1100 92,400 +0.00(+0.00%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1100 173,303 -0.01(-4.35%)
Oct 13, 2023 0.1000 0.1150 0.1000 0.1150 274,000 +0.01(+9.52%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 78,600 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1050 0.1050 249,150 -0.01(-12.50%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 211,841 -0.01(-4.00%)
Oct 06, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1200 0.1250 0.1200 0.1250 72,980 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1250 0.1200 0.1250 41,222 +0.01(+8.70%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 140,150 -0.01(-8.00%)
Oct 02, 2023 0.1250 0.1250 0.1250 0.1250 68,655 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 13,200 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1250 0.1250 87,500 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 8,263 +0.01(+4.00%)
Sep 26, 2023 0.1250 0.1300 0.1250 0.1250 67,608 -0.01(-3.85%)
Sep 25, 2023 0.1500 0.1300 0.1300 0.1300 177,100 -0.02(-13.33%)
Sep 22, 2023 0.1400 0.1500 0.1400 0.1500 58,900 +0.00(+0.00%)
Sep 21, 2023 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Sep 20, 2023 0.1500 0.1500 0.1400 0.1500 87,173 +0.00(+0.00%)
Sep 19, 2023 0.1400 0.1550 0.1400 0.1500 66,900 +0.01(+7.14%)
Sep 18, 2023 0.1400 0.1400 0.1350 0.1400 41,066 +0.01(+3.70%)
Sep 15, 2023 0.1400 0.1400 0.1350 0.1350 103,500 -0.01(-3.57%)
Sep 14, 2023 0.1300 0.1400 0.1300 0.1400 3,500 +0.00(+0.00%)
Sep 13, 2023 0.1350 0.1400 0.1350 0.1400 33,100 +0.01(+7.69%)
Sep 12, 2023 0.1250 0.1300 0.1250 0.1300 39,200 -0.01(-7.14%)
Sep 08, 2023 0.1400 0 +0.01(+3.70%)
Sep 07, 2023 0.1400 0.1400 0.1350 0.1350 26,708 -0.01(-6.90%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 43,000 +0.01(+7.41%)
Sep 05, 2023 0.1450 0.1450 0.1350 0.1350 43,399 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.01(+3.70%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1350 8,946 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1350 263,750 +0.01(+3.85%)
Aug 29, 2023 0.1400 0.1400 0.1300 0.1300 215,500 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1300 0.1300 154,300 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 885 -0.01(-3.70%)
Aug 24, 2023 0.1400 0.1400 0.1350 0.1350 58,500 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1400 0.1200 0.1350 369,053 +0.01(+3.85%)
Aug 22, 2023 0.1200 0.1300 0.1200 0.1300 259,963 +0.01(+13.04%)
Aug 21, 2023 0.1200 0.1200 0.1150 0.1150 90,620 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1100 0.1150 76,081 +0.01(+4.55%)
Aug 17, 2023 0.1250 0.1250 0.1100 0.1100 227,989 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 42,400 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1150 0.1150 364,024 -0.00(-4.17%)
Aug 14, 2023 0.1300 0.1300 0.1200 0.1200 286,203 -0.02(-11.11%)
Aug 11, 2023 0.1450 0.1450 0.1300 0.1350 1,536,468 -0.01(-6.90%)
Aug 10, 2023 0.1250 0.1550 0.1200 0.1450 1,040,304 +0.01(+11.54%)
Aug 09, 2023 0.1350 0.1350 0.1200 0.1300 357,789 -0.01(-3.70%)
Aug 08, 2023 0.1400 0.1400 0.1350 0.1350 160,221 +0.00(+0.00%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 27,500 +0.00(+0.00%)
Aug 02, 2023 0.1450 0.1450 0.1350 0.1350 137,020 +0.00(+0.00%)
Aug 01, 2023 0.1450 0.1450 0.1300 0.1350 276,405 -0.01(-6.90%)
Jul 31, 2023 0.1500 0.1500 0.1400 0.1450 45,235 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1500 0.1450 0.1450 26,079 +0.00(+3.57%)
Jul 27, 2023 0.1400 0.1400 0.1350 0.1400 128,178 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1400 0.1400 413,181 -0.00(-3.45%)
Jul 25, 2023 0.1500 0.1500 0.1450 0.1450 348,334 -0.01(-3.33%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 93,000 -0.01(-3.23%)
Jul 21, 2023 0.1550 0.1550 0.1550 0.1550 4,100 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1550 0.1500 0.1550 66,200 +0.01(+3.33%)
Jul 19, 2023 0.1550 0.1550 0.1500 0.1500 38,700 -0.01(-6.25%)
Jul 18, 2023 0.1550 0.1600 0.1550 0.1600 54,100 +0.01(+3.23%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1550 132,750 +0.01(+3.33%)
Jul 14, 2023 0.1550 0.1550 0.1500 0.1500 321,060 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1650 0.1450 0.1500 832,022 -0.02(-11.76%)
Jul 12, 2023 0.1750 0.1750 0.1650 0.1700 180,319 +0.00(+0.00%)
Jul 11, 2023 0.1700 0.1800 0.1650 0.1700 143,900 -0.00(-2.86%)
Jul 10, 2023 0.1750 0.1750 0.1700 0.1750 37,000 +0.00(+2.94%)
Jul 07, 2023 0.1800 0.1800 0.1650 0.1700 86,749 -0.00(-2.86%)
Jul 06, 2023 0.1750 0.1750 0.1700 0.1750 33,250 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1700 0.1750 73,710 +0.00(+2.94%)
Jul 04, 2023 0.1800 0.1800 0.1700 0.1700 356,783 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+1.12%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1780 88,500 +0.00(+1.71%)
Jun 28, 2023 0.1750 0.1750 0.1700 0.1750 111,500 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1700 0.1750 30,690 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1780 0.1700 0.1750 123,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1750 149,500 -0.01(-2.78%)
Jun 22, 2023 0.1850 0.1930 0.1750 0.1800 131,500 -0.01(-2.70%)
Jun 21, 2023 0.1800 0.1850 0.1780 0.1850 96,303 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 75,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1900 0.1800 0.1850 111,748 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.1950 0.1800 0.1850 218,001 -0.01(-2.63%)
Jun 15, 2023 0.1900 0.1950 0.1900 0.1900 110,210 -0.01(-2.56%)
Jun 14, 2023 0.1900 0.1950 0.1900 0.1950 66,200 +0.00(+0.00%)
Jun 13, 2023 0.1900 0.1950 0.1900 0.1950 204,500 +0.00(+1.04%)
Jun 12, 2023 0.1950 0.1950 0.1930 0.1930 56,500 -0.00(-1.03%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 08, 2023 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Jun 07, 2023 0.2000 0.2000 0.1900 0.1900 116,500 -0.01(-5.00%)
Jun 06, 2023 0.1950 0.2000 0.1900 0.2000 69,278 +0.01(+5.26%)
Jun 05, 2023 0.2000 0.2000 0.1900 0.1900 21,750 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2050 0.1900 0.1900 129,806 -0.02(-9.52%)
Jun 01, 2023 0.2100 0.2100 0.2050 0.2100 44,664 -0.01(-2.33%)
May 31, 2023 0.2000 0.2150 0.2000 0.2150 9,375 +0.00(+0.00%)
May 30, 2023 0.2100 0.2250 0.2100 0.2150 148,798 +0.01(+2.38%)
May 29, 2023 0.2000 0.2100 0.2000 0.2100 51,500 +0.01(+5.00%)
May 26, 2023 0.1950 0.2000 0.1900 0.2000 91,030 +0.01(+5.26%)
May 25, 2023 0.1950 0.1950 0.1900 0.1900 97,830 -0.01(-2.56%)
May 24, 2023 0.1950 0.1950 0.1900 0.1950 361,800 -0.01(-2.50%)
May 23, 2023 0.2200 0.2200 0.1950 0.2000 790,439 -0.02(-11.11%)
May 19, 2023 0.2250 0 -0.01(-2.17%)
May 18, 2023 0.2300 0.2400 0.2300 0.2300 181,200 -0.00(-2.13%)
May 17, 2023 0.2450 0.2450 0.2350 0.2350 103,635 -0.01(-2.08%)
May 16, 2023 0.2500 0.2500 0.2400 0.2400 55,100 -0.01(-4.00%)
May 15, 2023 0.2500 0.2500 0.2450 0.2500 60,450 +0.02(+6.38%)
May 12, 2023 0.2400 0.2500 0.2350 0.2350 301,900 +0.00(+0.00%)
May 11, 2023 0.2700 0.2700 0.2350 0.2350 912,990 -0.04(-12.96%)
May 10, 2023 0.2300 0.2750 0.2250 0.2700 1,180,820 +0.04(+14.89%)
May 09, 2023 0.2700 0.2700 0.2350 0.2350 787,210 -0.03(-11.32%)
May 08, 2023 0.3200 0.3300 0.2650 0.2650 947,069 -0.05(-15.87%)
May 05, 2023 0.2950 0.3150 0.2650 0.3150 656,463 +0.03(+10.53%)
May 04, 2023 0.2900 0.3050 0.2800 0.2850 694,408 -0.01(-1.72%)
May 03, 2023 0.2500 0.3000 0.2500 0.2900 843,587 +0.03(+13.73%)
May 02, 2023 0.2700 0.2700 0.2450 0.2550 625,800 -0.01(-3.77%)
May 01, 2023 0.2750 0.3000 0.2600 0.2650 781,903 +0.01(+3.92%)
Apr 28, 2023 0.2400 0.2700 0.2400 0.2550 1,031,040 +0.02(+6.25%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2400 639,887 +0.01(+2.13%)
Apr 26, 2023 0.2150 0.2350 0.2100 0.2350 718,080 +0.02(+9.30%)
Apr 25, 2023 0.2100 0.2150 0.2050 0.2150 241,000 +0.01(+4.88%)
Apr 24, 2023 0.2200 0.2200 0.2000 0.2050 505,000 -0.01(-4.65%)
Apr 21, 2023 0.2200 0.2200 0.2150 0.2150 153,538 -0.01(-4.44%)
Apr 20, 2023 0.2250 0.2300 0.2150 0.2250 323,590 +0.01(+4.65%)
Apr 19, 2023 0.2200 0.2250 0.2150 0.2150 362,800 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 245,500 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2250 0.2100 0.2200 878,739 +0.02(+7.32%)
Apr 14, 2023 0.2100 0.2100 0.2000 0.2050 295,050 -0.01(-2.38%)
Apr 13, 2023 0.1950 0.2100 0.1900 0.2100 620,615 +0.02(+10.53%)
Apr 12, 2023 0.1850 0.2000 0.1830 0.1900 456,963 +0.01(+2.70%)
Apr 11, 2023 0.1800 0.1850 0.1800 0.1850 201,029 +0.01(+2.78%)
Apr 10, 2023 0.1850 0.1850 0.1800 0.1800 245,821 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 267,880 -0.02(-7.89%)
Apr 04, 2023 0.1700 0.1900 0.1700 0.1900 236,915 +0.02(+11.76%)
Apr 03, 2023 0.1600 0.1700 0.1600 0.1700 103,980 +0.01(+6.25%)
Mar 31, 2023 0.1600 0.1700 0.1600 0.1600 77,900 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1650 0.1580 0.1600 117,800 -0.01(-3.03%)
Mar 29, 2023 0.1650 0.1650 0.1650 0.1650 29,127 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1700 0.1600 0.1650 63,500 +0.00(+0.00%)
Mar 27, 2023 0.1700 0.1700 0.1600 0.1650 88,000 +0.00(+0.00%)
Mar 24, 2023 0.1650 0.1700 0.1580 0.1650 259,190 +0.00(+0.00%)
Mar 23, 2023 0.1800 0.1800 0.1650 0.1650 104,173 -0.01(-2.94%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 140,002 +0.01(+3.03%)
Mar 21, 2023 0.1750 0.1750 0.1650 0.1650 175,029 -0.01(-2.94%)
Mar 20, 2023 0.1800 0.1800 0.1700 0.1700 142,994 -0.00(-2.86%)
Mar 17, 2023 0.1750 0.1750 0.1700 0.1750 203,712 +0.00(+0.00%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1750 96,350 -0.01(-2.78%)
Mar 15, 2023 0.1850 0.1850 0.1750 0.1800 121,792 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1900 0.1800 0.1800 57,500 -0.01(-2.70%)
Mar 13, 2023 0.1900 0.1900 0.1750 0.1850 222,777 +0.01(+2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 28,550 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1800 0.1800 72,292 -0.01(-2.70%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 67,092 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1850 0.1850 0.1850 83,000 +0.00(+1.09%)
Mar 06, 2023 0.1850 0.1850 0.1750 0.1830 235,724 +0.00(+1.67%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 354,500 -0.01(-2.70%)
Mar 02, 2023 0.1850 0.1850 0.1830 0.1850 155,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.