Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0.0100 209,000 +0.01(+100.00%)
Jan 09, 2019 0.0100 0.0100 0.0050 0.0050 403,000 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0050 0.0050 52,000 -0.01(-50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 1,603,999 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 232,070 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0200 0.0150 0.0150 5,086,500 +0.00(+50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0150 2,003,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
May 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.