Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Uranium Corp
(TSV:
UNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0150
0.0150
0.0150
0.0150
50,000
-0.01(-25.00%)
Feb 26, 2016
0.0150
0.0200
0.0150
0.0200
150,000
+0.01(+33.33%)
Feb 25, 2016
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Feb 24, 2016
0.0150
0.0150
0.0150
0.0150
400,000
-0.01(-25.00%)
Feb 22, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 19, 2016
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Feb 18, 2016
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Feb 17, 2016
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Feb 16, 2016
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Feb 05, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 04, 2016
0.0150
0.0150
0.0150
0.0150
43,000
+0.00(+0.00%)
Feb 03, 2016
0.0150
0.0150
0.0150
0.0150
349,000
+0.00(+0.00%)
Feb 01, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jan 27, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jan 26, 2016
0.0150
0.0150
0.0150
0.0150
85,000
-0.01(-25.00%)
Jan 25, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jan 21, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 13, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 11, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 04, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 31, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 23, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 22, 2015
0.0150
0.0150
0.0100
0.0100
674,000
-0.00(-33.33%)
Dec 21, 2015
0.0150
0.0150
0.0150
0.0150
52,500
+0.00(+0.00%)
Dec 18, 2015
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Dec 11, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 07, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 04, 2015
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Dec 03, 2015
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Dec 02, 2015
0.0150
0.0150
0.0150
0.0150
165,000
+0.00(+0.00%)
Dec 01, 2015
0.0200
0.0200
0.0150
0.0150
12,000
-0.01(-25.00%)
Nov 27, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 16, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Nov 11, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 06, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 03, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 02, 2015
0.0200
0.0200
0.0200
0.0200
54,000
+0.00(+0.00%)
Oct 29, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 28, 2015
0.0200
0.0200
0.0200
0.0200
32,000
+0.00(+0.00%)
Oct 23, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 22, 2015
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Oct 20, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 19, 2015
0.0200
0.0200
0.0200
0.0200
188,000
+0.00(+0.00%)
Oct 16, 2015
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Oct 15, 2015
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Oct 06, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 01, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 23, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 22, 2015
0.0200
0.0200
0.0200
0.0200
233,000
+0.00(+0.00%)
Sep 21, 2015
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Sep 17, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 15, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 14, 2015
0.0250
0.0250
0.0200
0.0200
699,400
-0.01(-20.00%)
Sep 11, 2015
0.0250
0.0250
0.0250
0.0250
40,000
-0.00(-16.67%)
Sep 10, 2015
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
Sep 09, 2015
0.0200
0.0350
0.0200
0.0350
590,500
+0.02(+75.00%)
Sep 08, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Sep 04, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 03, 2015
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Sep 02, 2015
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Aug 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 27, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 26, 2015
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Aug 25, 2015
0.0200
0.0200
0.0200
0.0200
216,000
+0.00(+0.00%)
Aug 24, 2015
0.0200
0.0200
0.0200
0.0200
653,000
+0.00(+0.00%)
Aug 21, 2015
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 20, 2015
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Aug 19, 2015
0.0250
0.0250
0.0200
0.0200
320,000
-0.01(-20.00%)
Aug 18, 2015
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Aug 17, 2015
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Aug 13, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 12, 2015
0.0200
0.0250
0.0200
0.0250
1,683,000
+0.00(+0.00%)
Aug 11, 2015
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Aug 10, 2015
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Aug 04, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 31, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jul 30, 2015
0.0200
0.0200
0.0150
0.0150
148,000
-0.01(-25.00%)
Jul 29, 2015
0.0200
0.0200
0.0200
0.0200
38,500
+0.00(+0.00%)
Jul 28, 2015
0.0200
0.0200
0.0200
0.0200
52,140
+0.00(+0.00%)
Jul 27, 2015
0.0200
0.0200
0.0200
0.0200
66,000
+0.00(+0.00%)
Jul 24, 2015
0.0200
0.0200
0.0200
0.0200
1,130,000
-0.01(-20.00%)
Jul 23, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 22, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 21, 2015
0.0250
0.0250
0.0250
0.0250
111,000
+0.00(+0.00%)
Jul 20, 2015
0.0250
0.0250
0.0250
0.0250
490,000
+0.00(+0.00%)
Jul 17, 2015
0.0300
0.0300
0.0250
0.0250
233,000
-0.00(-16.67%)
Jul 16, 2015
0.0350
0.0350
0.0250
0.0300
2,864,350
-0.01(-25.00%)
Jul 15, 2015
0.0400
0.0400
0.0400
0.0400
27,300
+0.00(+0.00%)
Jul 14, 2015
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+0.00%)
Jul 13, 2015
0.0400
0.0400
0.0400
0.0400
98,000
+0.00(+0.00%)
Jul 10, 2015
0.0350
0.0400
0.0350
0.0400
125,000
+0.00(+0.00%)
Jul 09, 2015
0.0400
0.0400
0.0350
0.0400
571,255
+0.00(+0.00%)
Jul 08, 2015
0.0400
0.0400
0.0400
0.0400
35,000
-0.01(-20.00%)
Jul 07, 2015
0.0500
0.0500
0.0500
0.0500
3,400
+0.00(+0.00%)
Jul 03, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 02, 2015
0.0450
0.0500
0.0450
0.0500
222,300
+0.01(+11.11%)
Jun 30, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2015
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Jun 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 24, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 23, 2015
0.0400
0.0400
0.0400
0.0400
378,000
-0.00(-11.11%)
Jun 22, 2015
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jun 18, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 16, 2015
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Jun 12, 2015
0.0400
0.0400
0.0400
500
-0.00(-11.11%)
Jun 10, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 09, 2015
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 04, 2015
0.0450
0.0450
0.0400
0.0450
99,000
+0.00(+0.00%)
Jun 03, 2015
0.0500
0.0500
0.0400
0.0450
1,184,000
-0.01(-10.00%)
Jun 02, 2015
0.0500
0.0500
0.0500
0.0500
174,000
-0.00(-9.09%)
May 29, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 27, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 26, 2015
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
May 22, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 21, 2015
0.0550
0.0600
0.0550
0.0550
61,000
+0.00(+0.00%)
May 20, 2015
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+0.00%)
May 19, 2015
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
May 15, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 14, 2015
0.0550
0.0550
0.0500
0.0550
62,000
+0.00(+0.00%)
May 13, 2015
0.0550
0.0550
0.0500
0.0550
249,000
-0.00(-8.33%)
May 12, 2015
0.0550
0.0600
0.0550
0.0600
376,000
+0.00(+0.00%)
May 11, 2015
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
May 07, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 05, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 04, 2015
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
May 01, 2015
0.0750
0.0750
0.0750
0.0750
31,000
+0.00(+0.00%)
Apr 30, 2015
0.0650
0.0750
0.0650
0.0750
168,500
+0.00(+7.14%)
Apr 29, 2015
0.0700
0.0700
0.0700
0.0700
51,000
+0.00(+0.00%)
Apr 28, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 27, 2015
0.0700
0.0700
0.0700
0.0700
117,300
+0.00(+0.00%)
Apr 24, 2015
0.0700
0.0700
0.0650
0.0700
82,000
+0.00(+0.00%)
Apr 23, 2015
0.0650
0.0700
0.0650
0.0700
327,072
+0.00(+0.00%)
Apr 22, 2015
0.0750
0.0800
0.0700
0.0700
1,063,900
+0.01(+7.69%)
Apr 21, 2015
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Apr 20, 2015
0.0650
0.0700
0.0600
0.0650
90,850
+0.00(+0.00%)
Apr 17, 2015
0.0600
0.0650
0.0600
0.0650
190,000
+0.01(+8.33%)
Apr 16, 2015
0.0650
0.0650
0.0600
0.0600
121,000
-0.01(-7.69%)
Apr 15, 2015
0.0650
0.0650
0.0600
0.0650
79,000
-0.01(-7.14%)
Apr 14, 2015
0.0600
0.0700
0.0600
0.0700
141,000
+0.01(+7.69%)
Apr 13, 2015
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Apr 10, 2015
0.0600
0.0650
0.0500
0.0650
409,000
+0.00(+0.00%)
Apr 09, 2015
0.0650
0.0700
0.0600
0.0650
170,000
+0.00(+0.00%)
Apr 08, 2015
0.0750
0.0750
0.0650
0.0650
425,900
-0.01(-7.14%)
Apr 07, 2015
0.0700
0.0700
0.0700
0.0700
43,000
-0.00(-6.67%)
Apr 06, 2015
0.0800
0.0800
0.0750
0.0750
358,500
-0.01(-6.25%)
Apr 02, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Apr 01, 2015
0.0700
0.0850
0.0700
0.0700
507,000
-0.01(-12.50%)
Mar 31, 2015
0.0650
0.0800
0.0650
0.0800
117,000
+0.01(+23.08%)
Mar 30, 2015
0.0650
0.0650
0.0650
0.0650
25,000
+0.01(+8.33%)
Mar 27, 2015
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Mar 26, 2015
0.0650
0.0650
0.0650
0.0650
36,000
+0.01(+8.33%)
Mar 24, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 20, 2015
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Mar 19, 2015
0.0650
0.0750
0.0650
0.0700
45,500
+0.00(+0.00%)
Mar 18, 2015
0.0750
0.0750
0.0700
0.0700
32,000
-0.00(-6.67%)
Mar 17, 2015
0.0750
0.0750
0.0700
0.0750
56,100
-0.01(-6.25%)
Mar 16, 2015
0.0800
0.0800
0.0800
0.0800
53,794
+0.00(+0.00%)
Mar 11, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 10, 2015
0.0750
0.0800
0.0700
0.0700
142,500
-0.01(-12.50%)
Mar 09, 2015
0.0800
0.0800
0.0800
0.0800
494,500
+0.00(+0.00%)
Mar 06, 2015
0.0750
0.0850
0.0700
0.0800
1,082,700
+0.01(+14.29%)
Mar 05, 2015
0.0700
0.0700
0.0700
0.0700
2,500
-0.00(-6.67%)
Mar 04, 2015
0.0900
0.0750
0.0750
337,400
-0.01(-16.67%)
Mar 03, 2015
0.0650
0.0900
0.0650
0.0900
866,500
+0.03(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.