Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 45,699 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 546 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+33.33%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2018 0.0150 0.0200 0.0150 0.0200 10,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0100 0.0150 0.0100 0.0150 9,333 +0.00(+0.00%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0150 0.0150 0.0150 50,066 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0150 451,500 -0.01(-25.00%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0200 2,277,000 +0.01(+100.00%)
Jan 02, 2018 0.0150 0.0150 0.0100 0.0100 190,500 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0.0100 175,666 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0100 0.0100 99,001 -0.00(-33.33%)
Dec 11, 2017 0.0200 0.0200 0.0150 0.0150 162,000 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0150 899,000 +0.00(+50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 66 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
Sep 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 666 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Aug 10, 2017 0.0150 0.0150 0.0100 0.0100 103,673 -0.00(-33.33%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 506 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 33 +0.01(+33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
May 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0200 0.0150 0.0150 1,781,900 +0.00(+0.00%)
May 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 15,538 +0.01(+33.33%)
Apr 26, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 181,500 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 5,066 +0.01(+33.33%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0150 392,000 -0.01(-25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0150 0.0200 422,840 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 836,000 -0.01(-20.00%)
Mar 15, 2017 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0200 0.0250 111,706 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 08, 2017 0.0200 0.0550 0.0200 0.0300 4,336,900 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.