Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
0.1550
0
-0.02(-8.82%)
Feb 24, 2022
0.1650
0.1800
0.1650
0.1700
207,231
+0.02(+9.68%)
Feb 18, 2022
0.1550
0
+0.00(+0.00%)
Feb 16, 2022
0.1550
0
-0.01(-3.13%)
Feb 15, 2022
0.1650
0.1700
0.1600
0.1600
1,700
+0.00(+0.00%)
Feb 14, 2022
0.1600
0.1600
0.1600
0.1600
6,000
+0.01(+6.67%)
Feb 09, 2022
0.1500
0
-0.02(-11.76%)
Feb 08, 2022
0.1700
0.1700
0.1700
0.1700
17,600
+0.00(+0.00%)
Feb 07, 2022
0.1700
0.1700
0.1700
0.1700
132,500
+0.02(+13.33%)
Feb 03, 2022
0.1500
0
-0.01(-6.25%)
Feb 02, 2022
0.1550
0.1600
0.1500
0.1600
15,500
-0.01(-3.03%)
Feb 01, 2022
0.1550
0.1650
0.1550
0.1650
71,322
+0.02(+10.00%)
Jan 31, 2022
0.1450
0.1600
0.1350
0.1500
272,800
+0.01(+7.14%)
Jan 28, 2022
0.1450
0.1450
0.1350
0.1400
76,655
-0.01(-6.67%)
Jan 27, 2022
0.1550
0.1600
0.1500
0.1500
587,054
+0.01(+3.45%)
Jan 26, 2022
0.1450
0.1450
0.1450
0.1450
10,500
-0.01(-6.45%)
Jan 25, 2022
0.1550
0.1550
0.1550
0.1550
370,161
+0.00(+0.00%)
Jan 24, 2022
0.1500
0.1550
0.1500
0.1550
11,490
+0.01(+3.33%)
Jan 21, 2022
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.00%)
Jan 20, 2022
0.1500
0.1500
0.1500
0.1500
12,000
-0.01(-3.23%)
Jan 19, 2022
0.1500
0.1550
0.1500
0.1550
102,000
+0.01(+3.33%)
Jan 14, 2022
0.1500
0
+0.00(+0.00%)
Jan 13, 2022
0.1450
0.1500
0.1450
0.1500
53,500
+0.01(+3.45%)
Jan 12, 2022
0.1400
0.1500
0.1400
0.1450
82,166
+0.01(+7.41%)
Jan 11, 2022
0.1400
0.1400
0.1350
0.1350
33,000
-0.01(-10.00%)
Jan 07, 2022
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 06, 2022
0.1500
0.1500
0.1500
0.1500
10,500
+0.00(+0.00%)
Jan 05, 2022
0.1500
0.1600
0.1500
0.1500
258,000
+0.00(+0.00%)
Jan 04, 2022
0.1450
0.1500
0.1450
0.1500
85,000
+0.01(+3.45%)
Dec 31, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 29, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 23, 2021
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Dec 22, 2021
0.1400
0.1400
0.1400
0.1400
23,500
+0.00(+0.00%)
Dec 16, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Dec 15, 2021
0.1500
0.1500
0.1500
0.1500
58,500
+0.01(+7.14%)
Dec 14, 2021
0.1400
0.1400
0.1400
0.1400
13,000
+0.01(+3.70%)
Dec 13, 2021
0.1500
0.1500
0.1350
0.1350
23,394
-0.01(-6.90%)
Dec 10, 2021
0.1450
0.1450
0.1450
0.1450
16,500
+0.01(+7.41%)
Dec 08, 2021
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Dec 07, 2021
0.1500
0.1550
0.1500
0.1550
119,490
+0.01(+3.33%)
Dec 06, 2021
0.1500
0.1500
0.1500
0.1500
18,000
-0.01(-6.25%)
Dec 03, 2021
0.1300
0.1600
0.1300
0.1600
117,916
+0.02(+10.34%)
Dec 02, 2021
0.1350
0.1500
0.1350
0.1450
21,075
-0.01(-3.33%)
Dec 01, 2021
0.1500
0.1500
0.1500
0.1500
6,500
+0.01(+7.14%)
Nov 30, 2021
0.1450
0.1500
0.1400
0.1400
140,500
-0.01(-6.67%)
Nov 29, 2021
0.1500
0.1500
0.1450
0.1500
31,500
+0.00(+0.00%)
Nov 26, 2021
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Nov 25, 2021
0.1550
0.1550
0.1500
0.1500
13,500
-0.02(-9.09%)
Nov 24, 2021
0.1650
0.1650
0.1650
0.1650
3,400
+0.00(+0.00%)
Nov 23, 2021
0.1600
0.1650
0.1600
0.1650
112,238
+0.01(+3.13%)
Nov 22, 2021
0.1600
0.1600
0.1600
0.1600
149,500
+0.00(+0.00%)
Nov 19, 2021
0.1550
0.1600
0.1550
0.1600
23,500
+0.01(+3.23%)
Nov 18, 2021
0.1550
0.1550
0.1550
0.1550
22,500
-0.01(-3.13%)
Nov 17, 2021
0.1550
0.1600
0.1550
0.1600
254,500
-0.01(-5.88%)
Nov 16, 2021
0.1600
0.1700
0.1600
0.1700
259,225
+0.00(+0.00%)
Nov 15, 2021
0.1650
0.1700
0.1650
0.1700
391,500
+0.01(+3.03%)
Nov 12, 2021
0.1650
0.1650
0.1600
0.1650
13,700
+0.02(+10.00%)
Nov 11, 2021
0.1500
0.1650
0.1500
0.1500
102,000
+0.00(+0.00%)
Nov 10, 2021
0.1400
0.1500
0.1500
24,500
+0.02(+15.38%)
Nov 09, 2021
0.1400
0.1500
0.1300
0.1300
61,500
-0.01(-7.14%)
Nov 08, 2021
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
Nov 05, 2021
0.1400
0.1400
0.1400
0.1400
17,500
+0.00(+0.00%)
Nov 04, 2021
0.1500
0.1500
0.1400
0.1400
92,835
-0.00(-3.45%)
Nov 03, 2021
0.1450
0.1450
0.1400
0.1450
46,544
+0.01(+7.41%)
Nov 02, 2021
0.1600
0.1600
0.1350
0.1350
132,856
-0.01(-10.00%)
Oct 29, 2021
0.1450
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 28, 2021
0.1600
0.1600
0.1500
0.1500
29,100
-0.01(-6.25%)
Oct 27, 2021
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
Oct 26, 2021
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Oct 25, 2021
0.1650
0.1700
0.1600
0.1600
73,500
-0.01(-5.88%)
Oct 22, 2021
0.1700
0.1700
0.1700
0.1700
18,500
+0.00(+0.00%)
Oct 21, 2021
0.1650
0.1700
0.1650
0.1700
78,000
+0.00(+0.00%)
Oct 20, 2021
0.1650
0.1700
0.1650
0.1700
59,000
+0.01(+6.25%)
Oct 19, 2021
0.1650
0.1650
0.1600
0.1600
1,400
-0.01(-5.88%)
Oct 18, 2021
0.1700
0.1700
0.1700
0.1700
288,938
+0.00(+0.00%)
Oct 15, 2021
0.1700
0.1700
0.1700
0.1700
122,600
+0.00(+0.00%)
Oct 14, 2021
0.1700
0.1700
0.1700
0.1700
58,000
+0.00(+0.00%)
Oct 13, 2021
0.1700
0.1700
0.1700
0.1700
85,000
-0.00(-2.86%)
Oct 12, 2021
0.1700
0.1750
0.1700
0.1750
123,043
+0.01(+6.06%)
Oct 08, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Oct 07, 2021
0.1650
0.1700
0.1650
0.1700
67,000
+0.00(+0.00%)
Oct 06, 2021
0.1700
0.1700
0.1700
0.1700
2,500
-0.00(-2.86%)
Oct 05, 2021
0.1750
0.1750
0.1700
0.1750
56,000
+0.00(+0.00%)
Oct 04, 2021
0.1700
0.1750
0.1700
0.1750
203,886
+0.00(+2.94%)
Sep 30, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Sep 29, 2021
0.1750
0.1750
0.1750
0.1750
121,000
+0.00(+2.94%)
Sep 28, 2021
0.1750
0.1750
0.1700
0.1700
75,500
+0.00(+0.00%)
Sep 27, 2021
0.1350
0.1750
0.1350
0.1700
431,872
+0.02(+9.68%)
Sep 24, 2021
0.1550
0.1550
0.1400
0.1550
143,000
+0.00(+0.00%)
Sep 23, 2021
0.1600
0.1600
0.1500
0.1550
79,000
+0.01(+10.71%)
Sep 22, 2021
0.1400
0.1600
0.1350
0.1400
127,500
-0.01(-6.67%)
Sep 20, 2021
0.1500
0.1500
0.1500
100
-0.02(-14.29%)
Sep 17, 2021
0.1750
0.1750
0.1750
0.1750
110,060
-0.01(-2.78%)
Sep 16, 2021
0.1750
0.1800
0.1750
0.1800
5,500
+0.00(+0.00%)
Sep 15, 2021
0.1800
0.1800
0.1800
0.1800
48,000
+0.00(+0.00%)
Sep 14, 2021
0.1600
0.1800
0.1600
0.1800
116,500
+0.00(+0.00%)
Sep 13, 2021
0.1700
0.1800
0.1700
0.1800
161,500
+0.01(+2.86%)
Sep 10, 2021
0.1600
0.1750
0.1500
0.1750
36,000
+0.01(+9.37%)
Sep 09, 2021
0.1750
0.1750
0.1550
0.1600
121,500
-0.02(-11.11%)
Sep 08, 2021
0.1600
0.1800
0.1600
0.1800
94,000
+0.01(+5.88%)
Sep 07, 2021
0.1750
0.1850
0.1700
0.1700
319,652
+0.00(+0.00%)
Sep 03, 2021
0.1700
0.1700
0.1700
0
+0.05(+36.00%)
Sep 02, 2021
0.1150
0.1250
0.1150
0.1250
120,000
+0.01(+13.64%)
Sep 01, 2021
0.1100
0.1100
0.1100
0.1100
21,002
-0.01(-4.35%)
Aug 31, 2021
0.1250
0.1250
0.1150
0.1150
169,300
-0.01(-8.00%)
Aug 30, 2021
0.1250
0.1250
0.1250
0.1250
75,000
+0.00(+0.00%)
Aug 27, 2021
0.1250
0.1250
0.1250
0.1250
107,500
+0.00(+0.00%)
Aug 26, 2021
0.1250
0.1250
0.1200
0.1250
137,079
+0.00(+0.00%)
Aug 25, 2021
0.1300
0.1300
0.1250
0.1250
34,000
+0.00(+0.00%)
Aug 24, 2021
0.1400
0.1400
0.1250
0.1250
146,500
-0.02(-10.71%)
Aug 23, 2021
0.1400
0.1400
0.1350
0.1400
57,000
-0.00(-3.45%)
Aug 20, 2021
0.1400
0.1500
0.1200
0.1450
258,362
+0.01(+7.41%)
Aug 19, 2021
0.1300
0.1400
0.1300
0.1350
241,100
-0.01(-3.57%)
Aug 18, 2021
0.1400
0.1400
0.1200
0.1400
249,500
+0.00(+0.00%)
Aug 17, 2021
0.1400
0.1400
0.1400
0.1400
43,000
+0.00(+0.00%)
Aug 16, 2021
0.1500
0.1650
0.1400
0.1400
109,410
-0.02(-12.50%)
Aug 13, 2021
0.1550
0.1600
0.1450
0.1600
370,050
+0.02(+10.34%)
Aug 12, 2021
0.1400
0.1550
0.1380
0.1450
53,585
-0.01(-3.33%)
Aug 11, 2021
0.1400
0.1500
0.1350
0.1500
514,200
+0.01(+7.14%)
Aug 10, 2021
0.1300
0.1400
0.1300
0.1400
51,000
+0.01(+7.69%)
Aug 09, 2021
0.1250
0.1300
0.1250
0.1300
117,000
+0.01(+4.00%)
Aug 06, 2021
0.1200
0.1250
0.1200
0.1250
131,471
-0.01(-3.85%)
Aug 05, 2021
0.1200
0.1300
0.1200
0.1300
150,386
+0.01(+4.00%)
Aug 04, 2021
0.1250
0.1250
0.1250
0.1250
31,500
+0.00(+0.00%)
Aug 03, 2021
0.1350
0.1350
0.1200
0.1250
127,003
-0.02(-13.79%)
Jul 30, 2021
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Jul 29, 2021
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Jul 28, 2021
0.1200
0.1200
0.1200
0.1200
20,000
-0.01(-4.00%)
Jul 27, 2021
0.1250
0.1250
0.1250
0.1250
9,950
+0.01(+13.64%)
Jul 26, 2021
0.1200
0.1200
0.1100
0.1100
45,000
+0.00(+0.00%)
Jul 23, 2021
0.1200
0.1200
0.1100
0.1100
122,000
-0.01(-4.35%)
Jul 22, 2021
0.1150
0.1200
0.1150
0.1150
90,000
-0.01(-8.00%)
Jul 21, 2021
0.1250
0.1250
0.1200
0.1250
134,000
+0.00(+0.00%)
Jul 20, 2021
0.1250
0.1250
0.1250
0.1250
65,000
+0.01(+4.17%)
Jul 19, 2021
0.1250
0.1250
0.1200
0.1200
77,000
-0.01(-4.00%)
Jul 16, 2021
0.1200
0.1300
0.1200
0.1250
215,010
-0.01(-3.85%)
Jul 15, 2021
0.1200
0.1300
0.1200
0.1300
56,000
+0.00(+0.00%)
Jul 14, 2021
0.1300
0.1350
0.1300
0.1300
326,600
+0.01(+4.00%)
Jul 13, 2021
0.1200
0.1250
0.1200
0.1250
128,000
-0.01(-3.85%)
Jul 12, 2021
0.1300
0.1300
0.1300
0.1300
130,500
+0.01(+4.00%)
Jul 09, 2021
0.1050
0.1350
0.1050
0.1250
690,000
+0.01(+8.70%)
Jul 08, 2021
0.1000
0.1150
0.1000
0.1150
137,000
+0.01(+4.55%)
Jul 07, 2021
0.1100
0.1100
0.1000
0.1100
52,500
+0.01(+10.00%)
Jul 06, 2021
0.1100
0.1100
0.1000
0.1000
32,500
+0.00(+0.00%)
Jul 05, 2021
0.1050
0.1100
0.1000
0.1000
40,625
-0.01(-13.04%)
Jul 02, 2021
0.1150
0.1150
0.1150
0.1150
1,800
+0.01(+9.52%)
Jun 30, 2021
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Jun 29, 2021
0.1150
0.1150
0.1150
0.1150
500
-0.00(-4.17%)
Jun 28, 2021
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Jun 25, 2021
0.1150
0.1200
0.1150
0.1200
164,989
+0.00(+4.35%)
Jun 24, 2021
0.1150
0.1150
0.1150
0.1150
14,000
+0.00(+0.00%)
Jun 23, 2021
0.1150
0.1150
0.1150
0.1150
1,500
+0.01(+4.55%)
Jun 22, 2021
0.1100
0.1100
0.1100
0.1100
100,000
-0.01(-4.35%)
Jun 21, 2021
0.1100
0.1150
0.1100
0.1150
143,037
+0.00(+0.00%)
Jun 18, 2021
0.1150
0.1150
0.1100
0.1150
185,000
+0.01(+9.52%)
Jun 17, 2021
0.1100
0.1100
0.1050
0.1050
95,409
+0.00(+0.00%)
Jun 16, 2021
0.1000
0.1050
0.1000
0.1050
100,800
+0.00(+5.00%)
Jun 15, 2021
0.0950
0.1000
0.0950
0.1000
34,000
+0.01(+11.11%)
Jun 14, 2021
0.0900
0.0900
0.0900
0.0900
30,500
+0.00(+5.88%)
Jun 11, 2021
0.1000
0.1050
0.0850
0.0850
279,120
-0.01(-15.00%)
Jun 10, 2021
0.1000
0.1050
0.1000
0.1000
107,217
+0.00(+0.00%)
Jun 09, 2021
0.1000
0.1000
0.1000
0.1000
67,000
-0.00(-4.76%)
Jun 08, 2021
0.1050
0.1050
0.1050
0.1050
35,000
-0.01(-4.55%)
Jun 07, 2021
0.1100
0.1100
0.1100
0.1100
94,100
+0.00(+0.00%)
Jun 04, 2021
0.1100
0.1100
0.1100
0.1100
5,500
+0.00(+0.00%)
Jun 03, 2021
11.00
0.1100
0.1050
0.1100
5,045,400
+0.00(+0.00%)
Jun 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 31, 2021
0.1100
0.1100
0.1000
0.1050
10,500
+0.00(+5.00%)
May 28, 2021
0.1100
0.1100
0.1000
0.1000
2,754
-0.01(-9.09%)
May 27, 2021
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+4.76%)
May 26, 2021
0.1200
0.1200
0.1050
0.1050
24,000
-0.01(-8.70%)
May 25, 2021
0.1150
0.1150
0.1150
0.1150
23,026
+0.00(+0.00%)
May 20, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 19, 2021
0.1050
0.1150
0.1050
0.1150
113,630
+0.01(+9.52%)
May 17, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 14, 2021
0.1050
0.1050
0.1000
0.1000
11,000
-0.00(-4.76%)
May 13, 2021
0.1050
0.1050
0.1000
0.1050
23,800
+0.00(+0.00%)
May 12, 2021
0.1050
0.1050
0.1050
0.1050
252,000
+0.00(+5.00%)
May 11, 2021
0.1050
0.1050
0.1000
0.1000
24,000
+0.00(+0.00%)
May 10, 2021
0.1150
0.1150
0.1000
0.1000
168,050
-0.01(-9.09%)
May 07, 2021
0.1100
0.1100
0.1100
0.1100
13,000
-0.01(-12.00%)
May 06, 2021
0.1150
0.1250
0.1150
0.1250
304,250
+0.01(+4.17%)
May 05, 2021
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+9.09%)
May 04, 2021
0.1100
0.1100
0.1100
0.1100
20,500
-0.01(-8.33%)
May 03, 2021
0.1200
0.1200
0.1200
0.1200
10,499
+0.00(+4.35%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
32,000
+0.01(+4.55%)
Apr 29, 2021
0.1100
0.1100
0.1100
0.1100
6,000
-0.01(-8.33%)
Apr 28, 2021
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Apr 27, 2021
0.1200
0.1200
0.1200
0.1200
55,000
+0.00(+0.00%)
Apr 26, 2021
0.1300
0.1300
0.1200
0.1200
20,000
-0.01(-7.69%)
Apr 23, 2021
0.1200
0.1300
0.1150
0.1300
73,000
+0.01(+8.33%)
Apr 21, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 20, 2021
0.1200
0.1200
0.1150
0.1150
1,000
+0.00(+0.00%)
Apr 19, 2021
0.1250
0.1250
0.1150
0.1150
53,000
-0.00(-4.17%)
Apr 16, 2021
0.1200
0.1300
0.1200
0.1200
28,000
-0.01(-7.69%)
Apr 15, 2021
0.1300
0.1300
0.1300
0.1300
34,400
+0.01(+8.33%)
Apr 14, 2021
0.1200
0.1300
0.1000
0.1200
270,722
+0.00(+0.00%)
Apr 13, 2021
0.1250
0.1250
0.1200
0.1200
13,500
-0.01(-7.69%)
Apr 09, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 08, 2021
0.1300
0.1300
0.1250
0.1300
323,200
-0.01(-3.70%)
Apr 07, 2021
0.1300
0.1350
0.1300
0.1350
194,500
+0.01(+3.85%)
Apr 06, 2021
0.1300
0.1300
0.1300
0.1300
52,000
+0.00(+0.00%)
Apr 05, 2021
0.1350
0.1350
0.1300
0.1300
66,300
-0.01(-3.70%)
Apr 01, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 31, 2021
0.1350
0.1350
0.1350
0.1350
102,000
+0.01(+3.85%)
Mar 30, 2021
0.1300
0.1300
0.1250
0.1300
100,000
+0.00(+0.00%)
Mar 29, 2021
0.1350
0.1350
0.1300
0.1300
61,100
-0.01(-3.70%)
Mar 26, 2021
0.1400
0.1400
0.1350
0.1350
46,500
+0.00(+0.00%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1350
42,850
-0.01(-3.57%)
Mar 24, 2021
0.1450
0.1450
0.1400
0.1400
120,500
-0.00(-3.45%)
Mar 23, 2021
0.1450
0.1450
0.1450
0.1450
194,165
-0.01(-3.33%)
Mar 22, 2021
0.1450
0.1500
0.1450
0.1500
261,300
+0.01(+7.14%)
Mar 19, 2021
0.1500
0.1500
0.1400
0.1400
125,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
50,250
-0.01(-3.33%)
Mar 17, 2021
0.1450
0.1500
0.1450
0.1500
42,500
+0.00(+0.00%)
Mar 16, 2021
0.1450
0.1500
0.1450
0.1500
198,151
+0.00(+0.00%)
Mar 15, 2021
0.1500
0.1500
0.1500
0.1500
20,999
+0.00(+0.00%)
Mar 12, 2021
0.1500
0.1500
0.1500
0.1500
8,500
+0.01(+3.45%)
Mar 11, 2021
0.1500
0.1500
0.1400
0.1450
588,546
-0.01(-3.33%)
Mar 10, 2021
0.1500
0.1500
0.1500
0.1500
16,000
+0.00(+0.00%)
Mar 09, 2021
0.1450
0.1500
0.1400
0.1500
231,500
+0.00(+0.00%)
Mar 08, 2021
0.1500
0.1550
0.1350
0.1500
233,950
+0.01(+3.45%)
Mar 05, 2021
0.1450
0.1450
0.1450
0.1450
23,499
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
55,000
+0.00(+0.00%)
Mar 03, 2021
0.1600
0.1600
0.1500
0.1500
62,100
-0.01(-3.23%)
Mar 02, 2021
0.1550
0.1550
0.1550
0.1550
10,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.