Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.0450
0.0500
0.0450
0.0450
110,500
+0.00(+0.00%)
Feb 27, 2014
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 26, 2014
0.0450
0.0450
0.0450
0.0450
18,633
-0.01(-10.00%)
Feb 24, 2014
0.0500
0.0500
0.0500
54
+0.00(+0.00%)
Feb 21, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Feb 20, 2014
0.0450
0.0450
0.0450
0.0450
50,430
+0.00(+0.00%)
Feb 19, 2014
0.0500
0.0500
0.0450
0.0450
429,500
-0.01(-18.18%)
Feb 14, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 13, 2014
0.0550
0.0550
0.0500
0.0500
23,500
+0.00(+0.00%)
Feb 11, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Feb 10, 2014
0.0600
0.0600
0.0600
0.0600
8,800
+0.00(+0.00%)
Feb 07, 2014
0.0600
0.0600
0.0600
0.0600
2,600
-0.01(-7.69%)
Feb 06, 2014
0.0650
0.0650
0.0650
0.0650
56,000
+0.00(+0.00%)
Feb 05, 2014
0.0650
0.0650
0.0650
0.0650
28,000
+0.00(+0.00%)
Feb 04, 2014
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 03, 2014
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+18.18%)
Jan 31, 2014
0.0550
0.0550
0.0500
0.0550
26,600
-0.00(-8.33%)
Jan 29, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 28, 2014
0.0600
0.0600
0.0600
0.0600
4,500
-0.01(-14.29%)
Jan 27, 2014
0.0550
0.0700
0.0500
0.0700
82,000
+0.01(+7.69%)
Jan 21, 2014
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jan 20, 2014
0.0600
0.0600
0.0550
0.0550
18,200
-0.01(-15.38%)
Jan 17, 2014
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-13.33%)
Jan 16, 2014
0.0550
0.0750
0.0550
0.0750
33,400
+0.02(+36.36%)
Jan 14, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 13, 2014
0.0500
0.0550
0.0500
0.0550
53,076
+0.00(+10.00%)
Jan 09, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 07, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 03, 2014
0.0450
0.0500
0.0400
0.0500
8,500
+0.00(+0.00%)
Jan 02, 2014
0.0400
0.0500
0.0400
0.0500
5,000
+0.00(+0.00%)
Dec 31, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 30, 2013
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Dec 24, 2013
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 20, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 17, 2013
0.0350
0.0350
0.0350
1,050
-0.00(-12.50%)
Dec 16, 2013
0.0350
0.0400
0.0350
0.0400
41,000
+0.00(+0.00%)
Dec 11, 2013
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 05, 2013
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 04, 2013
0.0400
0.0400
0.0400
0.0400
50,190
+0.00(+0.00%)
Dec 03, 2013
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Dec 02, 2013
0.0450
0.0500
0.0450
0.0450
141,000
+0.00(+0.00%)
Nov 29, 2013
0.0400
0.0450
0.0400
0.0450
6,200
+0.01(+28.57%)
Nov 28, 2013
0.0350
0.0400
0.0350
0.0350
39,000
+0.00(+0.00%)
Nov 27, 2013
0.0350
0.0350
0.0350
0.0350
115,000
+0.00(+0.00%)
Nov 26, 2013
0.0400
0.0400
0.0350
0.0350
121,000
-0.01(-22.22%)
Nov 21, 2013
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 19, 2013
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 18, 2013
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Nov 15, 2013
0.0500
0.0550
0.0500
0.0550
47,000
+0.01(+22.22%)
Nov 14, 2013
0.0400
0.0450
0.0350
0.0450
250,500
+0.01(+28.57%)
Nov 07, 2013
0.0350
0.0350
0.0350
1,500
-0.00(-12.50%)
Nov 06, 2013
0.0400
0.0400
0.0400
0.0400
15,200
-0.00(-11.11%)
Nov 05, 2013
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Nov 04, 2013
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Oct 31, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 30, 2013
0.0400
0.0450
0.0400
0.0450
47,150
+0.00(+12.50%)
Oct 29, 2013
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Oct 28, 2013
0.0400
0.0400
0.0400
0.0400
1,900
+0.00(+0.00%)
Oct 25, 2013
0.0450
0.0450
0.0350
0.0400
53,000
+0.00(+0.00%)
Oct 23, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 22, 2013
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Oct 21, 2013
0.0400
0.0400
0.0350
0.0400
128,000
+0.00(+0.00%)
Oct 18, 2013
0.0450
0.0450
0.0400
0.0400
132,000
-0.01(-20.00%)
Oct 11, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 07, 2013
0.0550
0.0600
0.0550
0.0550
82,000
-0.00(-8.33%)
Oct 04, 2013
0.0600
0.0600
0.0600
0.0600
1,400
+0.00(+9.09%)
Oct 03, 2013
0.0550
0.0650
0.0550
0.0550
57,200
+0.00(+10.00%)
Oct 01, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 30, 2013
0.0500
0.0500
0.0500
0.0500
70,000
+0.01(+11.11%)
Sep 27, 2013
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Sep 26, 2013
0.0450
0.0450
0.0400
0.0450
30,534
+0.00(+0.00%)
Sep 25, 2013
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Sep 24, 2013
0.0450
0.0450
0.0400
0.0400
6,000
-0.01(-20.00%)
Sep 20, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 19, 2013
0.0500
0.0500
0.0450
0.0500
8,000
+0.00(+0.00%)
Sep 18, 2013
0.0450
0.0500
0.0450
0.0500
74,100
+0.01(+11.11%)
Sep 17, 2013
0.0550
0.0550
0.0400
0.0450
237,500
-0.01(-10.00%)
Sep 16, 2013
0.0550
0.0550
0.0450
0.0500
46,000
-0.01(-16.67%)
Sep 06, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 04, 2013
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Sep 03, 2013
0.0500
0.0600
0.0500
0.0600
35,000
+0.01(+20.00%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2013
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Aug 28, 2013
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Aug 27, 2013
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Aug 23, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 21, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 16, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 15, 2013
0.0500
0.0600
0.0500
0.0600
84,500
+0.01(+20.00%)
Aug 14, 2013
0.0500
0.0500
0.0450
0.0500
161,000
+0.00(+0.00%)
Aug 13, 2013
0.0600
0.0600
0.0500
0.0500
34,000
-0.01(-23.08%)
Aug 12, 2013
0.0600
0.0650
0.0500
0.0650
249,500
+0.00(+0.00%)
Aug 09, 2013
0.0600
0.0650
0.0550
0.0650
120,620
+0.00(+0.00%)
Aug 08, 2013
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Aug 07, 2013
0.0650
0.0650
0.0650
0.0650
9,100
+0.01(+8.33%)
Aug 02, 2013
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jul 31, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 30, 2013
0.0750
0.0750
0.0600
0.0650
166,000
-0.01(-13.33%)
Jul 26, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 25, 2013
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+7.14%)
Jul 24, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2013
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Jul 22, 2013
0.0700
0.0750
0.0700
0.0750
27,000
+0.00(+0.00%)
Jul 19, 2013
0.0750
0.0750
0.0750
0.0750
7,421
+0.00(+0.00%)
Jul 18, 2013
0.0700
0.0750
0.0650
0.0750
6,000
+0.00(+0.00%)
Jul 17, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 16, 2013
0.0700
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Jul 15, 2013
0.0700
0.0700
0.0700
0.0700
57,000
+0.00(+0.00%)
Jul 12, 2013
0.0650
0.0700
0.0650
0.0700
20,000
+0.02(+40.00%)
Jul 11, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 10, 2013
0.0600
0.0600
0.0500
0.0500
10,000
-0.02(-28.57%)
Jul 09, 2013
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+16.67%)
Jul 08, 2013
0.0750
0.0750
0.0600
0.0600
51,000
-0.01(-20.00%)
Jul 05, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 04, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 03, 2013
0.0750
0.0750
0.0700
0.0750
13,000
-0.01(-6.25%)
Jul 02, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 27, 2013
0.0750
0.0800
0.0750
0.0800
10,000
+0.00(+0.00%)
Jun 26, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 25, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 24, 2013
0.0800
0.0800
0.0800
704
+0.00(+0.00%)
Jun 21, 2013
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jun 20, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 19, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 18, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 17, 2013
0.0800
0.0800
0.0800
0.0800
43,000
-0.01(-5.88%)
Jun 14, 2013
0.0850
0.0850
0.0850
0.0850
20,736
+0.00(+0.00%)
Jun 13, 2013
0.0850
0.0850
0.0850
0.0850
75,000
-0.00(-5.56%)
Jun 12, 2013
0.0850
0.0900
0.0850
0.0900
31,000
+0.00(+0.00%)
Jun 11, 2013
0.0850
0.0900
0.0850
0.0900
79,000
+0.00(+5.88%)
Jun 10, 2013
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 07, 2013
0.0850
0.0850
0.0850
0.0850
35,000
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0850
0.0800
0.0850
118,000
-0.00(-5.56%)
Jun 05, 2013
0.0850
0.0900
0.0700
0.0900
87,500
+0.00(+0.00%)
Jun 04, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 03, 2013
0.0850
0.0900
0.0850
0.0900
34,000
-0.01(-5.26%)
May 31, 2013
0.0900
0.0950
0.0900
0.0950
66,000
-0.01(-5.00%)
May 30, 2013
0.0950
0.1000
0.0950
0.1000
50,000
+0.01(+11.11%)
May 29, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 28, 2013
0.0900
0.0900
0.0900
0.0900
45,100
-0.01(-10.00%)
May 27, 2013
0.0950
0.1000
0.0900
0.1000
56,500
+0.00(+0.00%)
May 24, 2013
0.1050
0.1050
0.0900
0.1000
62,500
-0.00(-4.76%)
May 23, 2013
0.1000
0.1050
0.1000
0.1050
14,500
-0.01(-4.55%)
May 22, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 21, 2013
0.1050
0.1100
0.1000
0.1100
50,500
+0.01(+4.76%)
May 17, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 16, 2013
0.1000
0.1050
0.0900
0.1050
124,500
-0.01(-4.55%)
May 15, 2013
0.1000
0.1100
0.1000
0.1100
14,000
+0.01(+10.00%)
May 13, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 10, 2013
0.1000
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
May 09, 2013
0.1000
0.1000
0.1000
0.1000
20
-0.01(-9.09%)
May 08, 2013
0.1100
0.1100
0.1100
0.1100
6,100
+0.01(+4.76%)
May 07, 2013
0.1100
0.1100
0.1050
0.1050
46,500
-0.01(-12.50%)
May 06, 2013
0.1200
0.1200
0.1200
0.1200
7,500
+0.00(+0.00%)
May 03, 2013
0.1100
0.1200
0.1100
0.1200
10,000
+0.02(+20.00%)
May 02, 2013
0.1400
0.1400
0.0850
0.1000
197,720
-0.04(-31.03%)
May 01, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 30, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 29, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 26, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 25, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 24, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 23, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 22, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 19, 2013
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 18, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 17, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 16, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 15, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 12, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 11, 2013
0.0900
0.1450
0.0900
0.1450
211,000
+0.05(+52.63%)
Apr 10, 2013
0.0950
0.1050
0.0950
0.0950
66,500
-0.01(-9.52%)
Apr 09, 2013
0.0900
0.1100
0.0900
0.1050
74,300
+0.01(+10.53%)
Apr 08, 2013
0.1000
0.1000
0.0950
0.0950
38,450
-0.01(-5.00%)
Apr 05, 2013
0.1050
0.1050
0.1000
0.1000
17,000
+0.01(+5.26%)
Apr 04, 2013
0.0850
0.0950
0.0850
0.0950
62,900
+0.01(+11.76%)
Apr 03, 2013
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 02, 2013
0.0800
0.0850
0.0800
0.0850
15,000
+0.01(+13.33%)
Apr 01, 2013
0.0750
0.0750
0.0750
0.0750
400
+0.00(+0.00%)
Mar 28, 2013
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 27, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 26, 2013
0.0850
0.0850
0.0800
0.0800
9,000
-0.01(-5.88%)
Mar 25, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 22, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 21, 2013
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-10.53%)
Mar 20, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 19, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 18, 2013
0.0900
0.0950
0.0850
0.0950
19,000
+0.01(+18.75%)
Mar 15, 2013
0.0800
0.0800
0.0800
0.0800
200
-0.01(-11.11%)
Mar 14, 2013
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+0.00%)
Mar 13, 2013
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+5.88%)
Mar 12, 2013
0.0750
0.0850
0.0700
0.0850
22,000
+0.00(+0.00%)
Mar 11, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 08, 2013
0.0750
0.0900
0.0750
0.0850
59,697
+0.00(+0.00%)
Mar 07, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 06, 2013
0.0850
0.0850
0.0850
0.0850
4,600
-0.00(-5.56%)
Mar 05, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 04, 2013
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.