Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1900 0.2100 0.1800 0.2100 164,000 +0.01(+5.00%)
Feb 26, 2009 0.1700 0.2000 0.1700 0.2000 107,500 +0.02(+8.11%)
Feb 25, 2009 0.1700 0.1850 0.1700 0.1850 30,000 +0.01(+2.78%)
Feb 24, 2009 0.1800 0.1800 0.1700 0.1800 25,500 +0.00(+0.00%)
Feb 23, 2009 0.1700 0.1800 0.1700 0.1800 106,000 +0.01(+5.88%)
Feb 20, 2009 0.1550 0.1750 0.1500 0.1700 408,500 +0.01(+6.25%)
Feb 19, 2009 0.1600 0.1700 0.1600 0.1600 184,500 -0.01(-5.88%)
Feb 18, 2009 0.1600 0.1700 0.1450 0.1700 132,500 +0.02(+13.33%)
Feb 17, 2009 0.1500 0.1600 0.1500 0.1500 65,872 +0.00(+0.00%)
Feb 13, 2009 0.1400 0.1600 0.1200 0.1500 144,000 +0.02(+15.38%)
Feb 12, 2009 0.1300 0.1300 0.1250 0.1300 0 +0.00(+0.00%)
Feb 11, 2009 0.1300 0.1300 0.1250 0.1300 47,350 -0.01(-7.14%)
Feb 10, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 09, 2009 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Feb 06, 2009 0.1350 0.1650 0.1350 0.1500 35,500 +0.01(+11.11%)
Feb 05, 2009 0.1400 0.1450 0.1350 0.1350 46,000 -0.03(-18.18%)
Feb 04, 2009 0.1300 0.1700 0.1200 0.1650 545,938 +0.04(+32.00%)
Feb 03, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2009 0.1250 0.1350 0.1250 0.1250 147,000 -0.01(-7.41%)
Jan 30, 2009 0.1450 0.1450 0.1200 0.1350 3,665,990 +0.00(+0.00%)
Jan 29, 2009 0.1500 0.1500 0.1300 0.1350 316,500 +0.00(+0.00%)
Jan 28, 2009 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2009 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-3.57%)
Jan 26, 2009 0.1550 0.1700 0.1400 0.1400 52,235 -0.04(-22.22%)
Jan 23, 2009 0.1450 0.1800 0.1400 0.1800 127,000 +0.03(+20.00%)
Jan 22, 2009 0.1400 0.1500 0.1400 0.1500 12,000 +0.02(+20.00%)
Jan 21, 2009 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 20, 2009 0.1250 0.1250 0.1250 0.1250 820 -0.02(-13.79%)
Jan 19, 2009 0.1450 0.1450 0.1200 0.1450 43,500 +0.02(+20.83%)
Jan 16, 2009 0.1400 0.1400 0.1150 0.1200 19,000 +0.00(+0.00%)
Jan 15, 2009 0.1200 0.1200 0.1200 0.1200 2,438 -0.02(-14.29%)
Jan 14, 2009 0.1250 0.1400 0.1200 0.1400 39,300 +0.02(+12.00%)
Jan 13, 2009 0.1250 0.1400 0.1200 0.1250 3,500 -0.02(-10.71%)
Jan 12, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1500 0.1300 0.1400 18,000 +0.03(+27.27%)
Jan 08, 2009 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Jan 07, 2009 0.1150 0.1250 0.1150 0.1200 58,500 +0.01(+14.29%)
Jan 06, 2009 0.1400 0.1500 0.1050 0.1050 82,152 -0.10(-47.50%)
Jan 05, 2009 0.1050 0.2000 0.1050 0.2000 66,000 +0.07(+53.85%)
Jan 02, 2009 0.1100 0.1300 0.1100 0.1300 24,400 +0.03(+23.81%)
Jan 01, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 24, 2008 0.0950 0.1100 0.0950 0.1100 286,500 +0.03(+37.50%)
Dec 23, 2008 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2008 0.0800 0.0900 0.0800 0.0850 267,000 +0.01(+6.25%)
Dec 19, 2008 0.0950 0.0950 0.0800 0.0800 51,000 -0.01(-5.88%)
Dec 18, 2008 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+13.33%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 15, 2008 0.0750 0.0900 0.0750 0.0900 76,832 +0.00(+5.88%)
Dec 12, 2008 0.0800 0.0850 0.0750 0.0850 12,800 -0.00(-5.56%)
Dec 11, 2008 0.0850 0.0900 0.0750 0.0900 56,500 +0.01(+12.50%)
Dec 10, 2008 0.0850 0.0900 0.0700 0.0800 47,000 -0.01(-11.11%)
Dec 09, 2008 0.0950 0.0950 0.0650 0.0900 91,600 -0.01(-14.29%)
Dec 08, 2008 0.1000 0.1050 0.1000 0.1050 10,400 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.1050 0.0950 0.1050 144,500 -0.01(-12.50%)
Dec 04, 2008 0.1000 0.1200 0.0950 0.1200 48,500 +0.02(+20.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.0900 0.0900 22,500 -0.02(-18.18%)
Nov 26, 2008 0.0900 0.1100 0.0900 0.1100 4,000 +0.01(+10.00%)
Nov 25, 2008 0.0900 0.1000 0.0850 0.1000 94,500 -0.02(-16.67%)
Nov 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2008 0.0950 0.1200 0.0900 0.1200 9,000 -0.01(-4.00%)
Nov 20, 2008 0.1200 0.1250 0.1050 0.1250 26,500 +0.01(+8.70%)
Nov 19, 2008 0.1100 0.1150 0.1100 0.1150 52,000 -0.00(-4.17%)
Nov 18, 2008 0.0950 0.1200 0.0950 0.1200 6,500 +0.02(+20.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 1,300 -0.02(-20.00%)
Nov 13, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2008 0.1050 0.1250 0.1050 0.1250 7,000 -0.01(-3.85%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Nov 10, 2008 0.1100 0.1300 0.1000 0.1250 94,500 +0.00(+0.00%)
Nov 07, 2008 0.1250 0.1250 0.1200 0.1250 101,000 +0.00(+0.00%)
Nov 06, 2008 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1250 0.1150 0.1250 95,500 +0.01(+4.17%)
Nov 04, 2008 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Nov 03, 2008 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Oct 29, 2008 0.1300 0.1300 0.1250 0.1250 108,500 +0.01(+4.17%)
Oct 28, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2008 0.1050 0.1200 0.1050 0.1200 109,051 +0.00(+4.35%)
Oct 24, 2008 0.1150 0.1200 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1300 0.1100 0.1200 130,892 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1350 0.1200 0.1200 69,493 -0.01(-7.69%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0.1250 0.1300 79,500 -0.01(-3.70%)
Oct 16, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 15, 2008 0.1350 0.1500 0.1300 0.1400 39,000 -0.02(-12.50%)
Oct 14, 2008 0.1300 0.1650 0.1300 0.1600 33,500 +0.01(+6.67%)
Oct 10, 2008 0.1500 0.1550 0.1350 0.1500 37,300 +0.00(+0.00%)
Oct 09, 2008 0.1500 0.1500 0.1450 0.1500 23,641 +0.00(+0.00%)
Oct 08, 2008 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-6.25%)
Oct 07, 2008 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+6.67%)
Oct 06, 2008 0.1950 0.1950 0.1500 0.1500 39,000 -0.04(-21.05%)
Oct 03, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Oct 02, 2008 0.1750 0.1750 0.1750 0.1750 9,000 -0.04(-16.67%)
Oct 01, 2008 0.1850 0.2200 0.1850 0.2100 22,000 +0.01(+7.69%)
Sep 30, 2008 0.1800 0.2100 0.1800 0.1950 23,200 +0.01(+2.63%)
Sep 29, 2008 0.2300 0.2300 0.1900 0.1900 96,000 -0.02(-9.52%)
Sep 26, 2008 0.2050 0.2100 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 25, 2008 0.1750 0.2300 0.1650 0.2200 104,000 +0.05(+33.33%)
Sep 24, 2008 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+6.45%)
Sep 23, 2008 0.1550 0.1600 0.1550 0.1550 6,500 +0.01(+3.33%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 11,300 +0.00(+0.00%)
Sep 19, 2008 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 18, 2008 0.1550 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Sep 17, 2008 0.1550 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Sep 16, 2008 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1600 0.1400 0.1600 21,000 +0.01(+3.23%)
Sep 11, 2008 0.1500 0.1600 0.1200 0.1550 45,000 +0.01(+3.33%)
Sep 10, 2008 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Sep 09, 2008 0.1700 0.1800 0.1550 0.1550 30,890 -0.02(-8.82%)
Sep 08, 2008 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Sep 04, 2008 0.1550 0.1650 0.1550 0.1650 22,500 +0.00(+0.00%)
Sep 03, 2008 0.1500 0.1650 0.1500 0.1650 2,000 -0.01(-2.94%)
Sep 02, 2008 0.1500 0.1700 0.1500 0.1700 67,110 +0.01(+3.03%)
Aug 29, 2008 0.1600 0.1650 0.1600 0.1650 36,000 +0.01(+3.13%)
Aug 28, 2008 0.1650 0.1650 0.1500 0.1600 49,000 -0.01(-3.03%)
Aug 27, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Aug 25, 2008 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Aug 22, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2008 0.1500 0.1650 0.1500 0.1650 28,600 +0.01(+6.45%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1450 0.1550 0.1450 0.1550 4,170 -0.01(-3.13%)
Aug 18, 2008 0.1500 0.1600 0.1450 0.1600 17,250 +0.00(+0.00%)
Aug 15, 2008 0.1400 0.1600 0.1400 0.1600 87,500 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1600 0.1450 0.1600 20,835 -0.01(-3.03%)
Aug 12, 2008 0.1550 0.1650 0.1300 0.1650 15,500 +0.01(+6.45%)
Aug 11, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 08, 2008 0.1700 0.1700 0.1550 0.1550 10,157 -0.02(-8.82%)
Aug 07, 2008 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Aug 06, 2008 0.1650 0.1700 0.1550 0.1700 21,145 +0.01(+6.25%)
Aug 05, 2008 0.1500 0.1600 0.1500 0.1600 49,800 -0.01(-5.88%)
Aug 04, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Jul 31, 2008 0.1500 0.1700 0.1500 0.1700 16,500 +0.00(+0.00%)
Jul 30, 2008 0.1500 0.1700 0.1500 0.1700 15,500 +0.00(+0.00%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1550 0.1700 0.1550 0.1700 13,000 +0.02(+9.68%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1550 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1550 0.1600 128,000 -0.02(-11.11%)
Jul 18, 2008 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Jul 17, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Jul 15, 2008 0.1700 0.1750 0.1700 0.1750 66,500 -0.01(-2.78%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jul 10, 2008 0.1700 0.1750 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 09, 2008 0.1700 0.1700 0.1600 0.1650 40,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Jul 04, 2008 0.1650 0.1700 0.1650 0.1700 37,400 +0.01(+3.03%)
Jul 03, 2008 0.1700 0.1750 0.1600 0.1650 132,100 -0.01(-8.33%)
Jul 02, 2008 0.1700 0.1800 0.1700 0.1800 41,325 +0.00(+0.00%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.2000 62,500 +0.01(+5.26%)
Jun 26, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 25, 2008 0.1650 0.1950 0.1650 0.1950 96,000 +0.02(+14.71%)
Jun 24, 2008 0.1850 0.1850 0.1700 0.1700 56,000 -0.02(-10.53%)
Jun 23, 2008 0.1800 0.1900 0.1750 0.1900 58,210 +0.01(+5.56%)
Jun 20, 2008 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Jun 19, 2008 0.1800 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Jun 18, 2008 0.1750 0.1850 0.1700 0.1850 55,000 +0.01(+2.78%)
Jun 17, 2008 0.1750 0.1800 0.1750 0.1800 16,000 -0.01(-5.26%)
Jun 16, 2008 0.1800 0.1900 0.1650 0.1900 196,200 +0.01(+5.56%)
Jun 13, 2008 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-12.20%)
Jun 12, 2008 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+10.81%)
Jun 11, 2008 0.2000 0.2100 0.1850 0.1850 34,350 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2150 0.1800 0.1850 53,250 -0.02(-7.50%)
Jun 09, 2008 0.1950 0.2000 0.1950 0.2000 59,100 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2100 0.2000 0.2000 56,100 +0.02(+8.11%)
Jun 04, 2008 0.1950 0.1950 0.1750 0.1850 58,000 -0.02(-7.50%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2008 0.2050 0.2200 0.2000 0.2000 41,200 -0.00(-2.44%)
May 30, 2008 0.2100 0.2150 0.2050 0.2050 49,000 -0.01(-2.38%)
May 29, 2008 0.2300 0.2400 0.2100 0.2100 78,400 -0.03(-12.50%)
May 28, 2008 0.2400 0.2700 0.2250 0.2400 92,397 +0.01(+6.67%)
May 27, 2008 0.2050 0.2350 0.2050 0.2250 58,500 +0.03(+15.38%)
May 26, 2008 0.2100 0.2100 0.1950 0.1950 5,000 -0.01(-2.50%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 22, 2008 0.2200 0.2200 0.1950 0.1950 16,100 -0.03(-13.33%)
May 21, 2008 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+4.65%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+4.88%)
May 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2008 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 13, 2008 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
May 12, 2008 0.2100 0.2200 0.2050 0.2200 32,000 +0.00(+0.00%)
May 09, 2008 0.1800 0.2250 0.1750 0.2200 177,000 +0.05(+33.33%)
May 08, 2008 0.1850 0.1850 0.1600 0.1650 134,000 -0.05(-23.26%)
May 07, 2008 0.1900 0.2150 0.1850 0.2150 34,500 +0.01(+4.88%)
May 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+0.00%)
May 02, 2008 0.2000 0.2050 0.2050 0.2050 27,000 +0.01(+7.89%)
May 01, 2008 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 30, 2008 0.2050 0.2050 0.1900 0.1900 6,700 -0.01(-7.32%)
Apr 29, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Apr 25, 2008 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 24, 2008 0.2150 0.2200 0.2000 0.2000 65,000 -0.05(-20.00%)
Apr 23, 2008 0.2300 0.2500 0.2200 0.2500 7,000 +0.02(+8.70%)
Apr 22, 2008 0.2100 0.2300 0.2000 0.2300 59,000 +0.03(+12.20%)
Apr 21, 2008 0.1950 0.2050 0.1850 0.2050 40,750 -0.02(-6.82%)
Apr 18, 2008 0.2000 0.2200 0.2000 0.2200 30,500 -0.01(-4.35%)
Apr 17, 2008 0.2100 0.2300 0.2000 0.2300 43,000 +0.00(+0.00%)
Apr 16, 2008 0.1800 0.2400 0.1800 0.2300 35,300 +0.04(+21.05%)
Apr 15, 2008 0.1750 0.1900 0.1750 0.1900 29,000 +0.02(+8.57%)
Apr 14, 2008 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-7.89%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Apr 09, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2008 0.1700 0.1850 0.1700 0.1850 20,500 +0.01(+8.82%)
Apr 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2008 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 01, 2008 0.1850 0.1850 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 31, 2008 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Mar 27, 2008 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Mar 26, 2008 0.1800 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2008 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Mar 18, 2008 0.1750 0.1950 0.1750 0.1800 22,481 -0.01(-2.70%)
Mar 17, 2008 0.1900 0.1900 0.1800 0.1850 72,000 +0.01(+5.71%)
Mar 14, 2008 0.1800 0.1950 0.1750 0.1750 29,000 -0.01(-5.41%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2000 0.1850 0.1850 44,000 -0.02(-7.50%)
Mar 11, 2008 0.1900 0.2000 0.1850 0.2000 7,747 -0.01(-4.76%)
Mar 10, 2008 0.2000 0.2100 0.1800 0.2100 6,200 +0.01(+5.00%)
Mar 07, 2008 0.2200 0.2200 0.2000 0.2000 65,000 -0.00(-2.44%)
Mar 06, 2008 0.2100 0.2100 0.2050 0.2050 50,500 -0.02(-8.89%)
Mar 05, 2008 0.2100 0.2300 0.2000 0.2250 40,500 +0.02(+7.14%)
Mar 04, 2008 0.2150 0.2150 0.2000 0.2100 92,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.