Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leonovus Inc
(TSV:
LTV
)
0.0400
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1500
0.1500
0.1450
0.1450
265,400
-0.01(-3.33%)
Feb 27, 2019
0.1500
0.1550
0.1450
0.1500
559,236
+0.00(+0.00%)
Feb 26, 2019
0.1650
0.1700
0.1450
0.1500
1,905,377
-0.04(-18.92%)
Feb 22, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 21, 2019
0.1950
0.1950
0.1700
0.1850
797,536
-0.01(-2.63%)
Feb 20, 2019
0.2000
0.2000
0.1900
0.1900
1,227,614
+0.01(+5.56%)
Feb 19, 2019
0.1800
0.1800
0.1750
0.1800
298,946
+0.01(+2.86%)
Feb 15, 2019
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 14, 2019
0.1650
0.1700
0.1600
0.1650
823,918
+0.01(+3.13%)
Feb 13, 2019
0.1500
0.1600
0.1400
0.1600
803,326
+0.02(+10.34%)
Feb 12, 2019
0.1400
0.1450
0.1400
0.1450
380,658
+0.00(+3.57%)
Feb 11, 2019
0.1450
0.1450
0.1400
0.1400
83,475
-0.00(-3.45%)
Feb 08, 2019
0.1400
0.1450
0.1400
0.1450
154,168
+0.00(+0.00%)
Feb 07, 2019
0.1450
0.1500
0.1400
0.1450
138,700
+0.00(+0.00%)
Feb 06, 2019
0.1400
0.1450
0.1400
0.1450
444,782
+0.00(+3.57%)
Feb 05, 2019
0.1450
0.1450
0.1400
0.1400
151,300
+0.00(+0.00%)
Feb 04, 2019
0.1400
0.1450
0.1400
0.1400
91,566
+0.00(+0.00%)
Feb 01, 2019
0.1450
0.1500
0.1400
0.1400
219,166
-0.01(-6.67%)
Jan 31, 2019
0.1400
0.1500
0.1400
0.1500
287,115
+0.01(+3.45%)
Jan 30, 2019
0.1400
0.1450
0.1400
0.1450
308,327
+0.00(+3.57%)
Jan 29, 2019
0.1450
0.1450
0.1350
0.1400
365,706
-0.00(-3.45%)
Jan 28, 2019
0.1450
0.1450
0.1400
0.1450
91,600
+0.00(+0.00%)
Jan 25, 2019
0.1400
0.1450
0.1400
0.1450
147,900
+0.00(+0.00%)
Jan 24, 2019
0.1450
0.1450
0.1400
0.1450
244,150
+0.00(+3.57%)
Jan 23, 2019
0.1500
0.1500
0.1400
0.1400
316,023
-0.01(-6.67%)
Jan 22, 2019
0.1550
0.1600
0.1450
0.1500
384,650
-0.01(-3.23%)
Jan 21, 2019
0.1650
0.1650
0.1550
0.1550
213,880
-0.01(-3.13%)
Jan 18, 2019
0.1550
0.1600
0.1550
0.1600
171,648
+0.00(+0.00%)
Jan 17, 2019
0.1700
0.1700
0.1600
0.1600
267,127
-0.01(-3.03%)
Jan 16, 2019
0.1750
0.1750
0.1650
0.1650
509,200
-0.01(-2.94%)
Jan 15, 2019
0.1750
0.1750
0.1700
0.1700
131,488
-0.01(-5.56%)
Jan 14, 2019
0.1650
0.1850
0.1650
0.1800
681,916
+0.02(+16.13%)
Jan 11, 2019
0.1600
0.1650
0.1550
0.1550
221,812
+0.00(+0.00%)
Jan 10, 2019
0.1600
0.1600
0.1550
0.1550
136,062
-0.01(-3.13%)
Jan 09, 2019
0.1600
0.1650
0.1550
0.1600
160,050
+0.01(+3.23%)
Jan 08, 2019
0.1600
0.1650
0.1550
0.1550
117,100
-0.01(-3.13%)
Jan 07, 2019
0.1650
0.1650
0.1550
0.1600
94,754
+0.00(+0.00%)
Jan 04, 2019
0.1550
0.1650
0.1500
0.1600
108,446
+0.01(+3.23%)
Jan 03, 2019
0.1550
0.1600
0.1550
0.1550
137,300
+0.00(+0.00%)
Jan 02, 2019
0.1450
0.1600
0.1450
0.1550
267,375
+0.01(+6.90%)
Dec 31, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 28, 2018
0.1400
0.1450
0.1400
0.1450
84,908
+0.01(+7.41%)
Dec 27, 2018
0.1450
0.1450
0.1350
0.1350
202,847
-0.01(-3.57%)
Dec 24, 2018
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 21, 2018
0.1550
0.1550
0.1450
0.1450
57,875
-0.01(-6.45%)
Dec 20, 2018
0.1550
0.1550
0.1500
0.1550
459,094
+0.01(+6.90%)
Dec 19, 2018
0.1450
0.1450
0.1400
0.1450
105,800
+0.00(+3.57%)
Dec 18, 2018
0.1400
0.1450
0.1400
0.1400
250,494
+0.00(+0.00%)
Dec 17, 2018
0.1500
0.1500
0.1400
0.1400
497,465
-0.01(-6.67%)
Dec 14, 2018
0.1500
0.1550
0.1500
0.1500
206,144
+0.00(+0.00%)
Dec 13, 2018
0.1500
0.1550
0.1500
0.1500
205,500
+0.00(+0.00%)
Dec 12, 2018
0.1500
0.1550
0.1500
0.1500
107,070
+0.00(+0.00%)
Dec 11, 2018
0.1500
0.1550
0.1500
0.1500
31,100
-0.01(-3.23%)
Dec 10, 2018
0.1600
0.1600
0.1500
0.1550
116,800
-0.01(-3.13%)
Dec 07, 2018
0.1550
0.1600
0.1500
0.1600
196,504
+0.01(+3.23%)
Dec 06, 2018
0.1550
0.1550
0.1500
0.1550
192,228
+0.00(+0.00%)
Dec 05, 2018
0.1600
0.1600
0.1550
0.1550
115,499
-0.01(-3.13%)
Dec 04, 2018
0.1600
0.1600
0.1550
0.1600
177,700
+0.00(+0.00%)
Dec 03, 2018
0.1650
0.1650
0.1600
0.1600
223,050
-0.01(-3.03%)
Nov 30, 2018
0.1600
0.1650
0.1600
0.1650
333,599
+0.00(+0.00%)
Nov 29, 2018
0.1700
0.1750
0.1650
0.1650
117,000
-0.01(-2.94%)
Nov 28, 2018
0.1600
0.1700
0.1600
0.1700
304,661
+0.01(+6.25%)
Nov 27, 2018
0.1650
0.1650
0.1600
0.1600
334,103
-0.01(-5.88%)
Nov 26, 2018
0.1700
0.1700
0.1650
0.1700
298,749
-0.00(-2.86%)
Nov 23, 2018
0.1800
0.1800
0.1750
0.1750
124,310
+0.00(+0.00%)
Nov 22, 2018
0.1750
0.1750
0.1700
0.1750
89,057
+0.00(+2.94%)
Nov 21, 2018
0.1750
0.1750
0.1650
0.1700
163,892
-0.00(-2.86%)
Nov 20, 2018
0.1750
0.1750
0.1650
0.1750
783,579
+0.00(+0.00%)
Nov 19, 2018
0.1900
0.1950
0.1750
0.1750
676,902
-0.02(-10.26%)
Nov 16, 2018
0.1900
0.2000
0.1900
0.1950
114,900
-0.01(-2.50%)
Nov 15, 2018
0.1950
0.2050
0.1900
0.2000
99,234
+0.01(+5.26%)
Nov 14, 2018
0.2000
0.2000
0.1900
0.1900
304,274
-0.01(-5.00%)
Nov 13, 2018
0.2150
0.2200
0.2000
0.2000
303,900
-0.01(-4.76%)
Nov 12, 2018
0.2350
0.2400
0.2000
0.2100
520,199
-0.02(-10.64%)
Nov 09, 2018
0.2400
0.2400
0.2300
0.2350
379,301
-0.01(-2.08%)
Nov 08, 2018
0.2350
0.2400
0.2350
0.2400
311,409
+0.01(+4.35%)
Nov 07, 2018
0.2300
0.2350
0.2200
0.2300
291,761
+0.01(+2.22%)
Nov 06, 2018
0.2400
0.2400
0.2200
0.2250
605,317
-0.01(-6.25%)
Nov 05, 2018
0.2050
0.2400
0.2050
0.2400
1,131,200
+0.04(+17.07%)
Nov 02, 2018
0.2000
0.2050
0.1950
0.2050
277,434
+0.00(+2.50%)
Nov 01, 2018
0.1950
0.2000
0.1900
0.2000
206,100
+0.01(+5.26%)
Oct 31, 2018
0.1900
0.2000
0.1800
0.1900
285,890
+0.01(+2.70%)
Oct 30, 2018
0.1800
0.1850
0.1700
0.1850
363,503
+0.01(+2.78%)
Oct 29, 2018
0.1850
0.1900
0.1800
0.1800
400,800
-0.01(-2.70%)
Oct 26, 2018
0.1850
0.1900
0.1800
0.1850
257,830
+0.00(+0.00%)
Oct 25, 2018
0.1950
0.1950
0.1800
0.1850
289,800
+0.01(+2.78%)
Oct 24, 2018
0.2000
0.2000
0.1800
0.1800
90,560
-0.02(-10.00%)
Oct 23, 2018
0.2000
0.2050
0.1850
0.2000
612,339
+0.00(+0.00%)
Oct 22, 2018
0.2000
0.2000
0.1900
0.2000
159,345
-0.00(-2.44%)
Oct 19, 2018
0.1950
0.2050
0.1950
0.2050
327,787
+0.00(+2.50%)
Oct 18, 2018
0.2100
0.2100
0.1950
0.2000
216,769
-0.00(-2.44%)
Oct 17, 2018
0.1750
0.2050
0.1750
0.2050
587,485
+0.03(+17.14%)
Oct 16, 2018
0.1800
0.1800
0.1700
0.1750
678,379
-0.01(-2.78%)
Oct 15, 2018
0.1950
0.1950
0.1700
0.1800
790,866
-0.02(-7.69%)
Oct 12, 2018
0.2000
0.2100
0.1850
0.1950
1,175,248
-0.01(-4.88%)
Oct 11, 2018
0.2050
0.2100
0.2000
0.2050
297,936
+0.00(+0.00%)
Oct 10, 2018
0.2300
0.2300
0.2000
0.2050
1,133,805
-0.03(-10.87%)
Oct 09, 2018
0.2300
0.2300
0.2200
0.2300
459,406
+0.01(+2.22%)
Oct 05, 2018
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Oct 04, 2018
0.2350
0.2450
0.2350
0.2400
300,417
+0.01(+2.13%)
Oct 03, 2018
0.2450
0.2550
0.2300
0.2350
806,887
-0.02(-6.00%)
Oct 02, 2018
0.2550
0.2550
0.2500
0.2500
404,104
-0.01(-1.96%)
Oct 01, 2018
0.2500
0.2700
0.2300
0.2550
1,617,265
+0.01(+2.00%)
Sep 28, 2018
0.2300
0.2500
0.2300
0.2500
534,387
+0.02(+8.70%)
Sep 27, 2018
0.2300
0.2350
0.2200
0.2300
489,499
+0.00(+0.00%)
Sep 26, 2018
0.2500
0.2500
0.2250
0.2300
810,710
-0.02(-8.00%)
Sep 25, 2018
0.2650
0.2700
0.2400
0.2500
1,604,635
-0.02(-5.66%)
Sep 24, 2018
0.2250
0.2750
0.2200
0.2650
3,921,489
+0.05(+20.45%)
Sep 21, 2018
0.2150
0.2200
0.2000
0.2200
1,495,516
+0.01(+2.33%)
Sep 20, 2018
0.2200
0.2300
0.1900
0.2150
4,567,835
+0.03(+16.22%)
Sep 19, 2018
0.2000
0.2050
0.1850
0.1850
1,367,948
-0.01(-2.63%)
Sep 18, 2018
0.2000
0.2050
0.1900
0.1900
1,445,004
+0.00(+0.00%)
Sep 17, 2018
0.1900
0.2100
0.1900
0.1900
799,829
+0.00(+0.00%)
Sep 14, 2018
0.1650
0.2150
0.1600
0.1900
2,588,233
+0.03(+18.75%)
Sep 13, 2018
0.1550
0.1650
0.1500
0.1600
416,697
+0.01(+6.67%)
Sep 12, 2018
0.1500
0.1550
0.1500
0.1500
531,200
+0.00(+0.00%)
Sep 11, 2018
0.1550
0.1600
0.1500
0.1500
460,342
-0.01(-3.23%)
Sep 10, 2018
0.1500
0.1550
0.1500
0.1550
284,529
+0.01(+3.33%)
Sep 07, 2018
0.1550
0.1600
0.1500
0.1500
248,987
-0.01(-3.23%)
Sep 06, 2018
0.1500
0.1600
0.1500
0.1550
401,349
+0.01(+3.33%)
Sep 05, 2018
0.1550
0.1600
0.1500
0.1500
891,173
-0.01(-3.23%)
Sep 04, 2018
0.1650
0.1700
0.1550
0.1550
522,555
-0.01(-3.13%)
Aug 31, 2018
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Aug 30, 2018
0.1400
0.1500
0.1350
0.1450
327,700
+0.01(+7.41%)
Aug 29, 2018
0.1350
0.1400
0.1300
0.1350
337,780
-0.01(-3.57%)
Aug 28, 2018
0.1400
0.1400
0.1400
0.1400
156,290
+0.01(+3.70%)
Aug 27, 2018
0.1300
0.1400
0.1300
0.1350
210,800
+0.00(+0.00%)
Aug 24, 2018
0.1400
0.1450
0.1350
0.1350
264,600
-0.01(-6.90%)
Aug 23, 2018
0.1500
0.1500
0.1400
0.1450
305,450
+0.00(+0.00%)
Aug 22, 2018
0.1450
0.1500
0.1450
0.1450
137,347
+0.00(+0.00%)
Aug 21, 2018
0.1500
0.1500
0.1450
0.1450
198,232
-0.01(-3.33%)
Aug 20, 2018
0.1600
0.1600
0.1500
0.1500
554,000
+0.00(+0.00%)
Aug 17, 2018
0.1550
0.1600
0.1500
0.1500
119,631
-0.01(-3.23%)
Aug 16, 2018
0.1550
0.1550
0.1550
0.1550
85,895
+0.00(+0.00%)
Aug 15, 2018
0.1500
0.1600
0.1450
0.1550
652,500
+0.01(+3.33%)
Aug 14, 2018
0.1650
0.1750
0.1450
0.1500
1,278,415
+0.00(+0.00%)
Aug 13, 2018
0.1550
0.1600
0.1500
0.1500
134,350
-0.01(-3.23%)
Aug 10, 2018
0.1600
0.1600
0.1500
0.1550
179,389
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1550
0.1550
683,179
-0.01(-6.06%)
Aug 08, 2018
0.1600
0.1650
0.1600
0.1650
169,810
+0.01(+3.13%)
Aug 07, 2018
0.1650
0.1700
0.1600
0.1600
237,366
-0.01(-5.88%)
Aug 03, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2018
0.1600
0.1700
0.1600
0.1700
128,400
+0.01(+3.03%)
Aug 01, 2018
0.1650
0.1650
0.1600
0.1650
45,700
-0.01(-2.94%)
Jul 31, 2018
0.1700
0.1700
0.1650
0.1700
113,000
+0.01(+3.03%)
Jul 30, 2018
0.1700
0.1700
0.1650
0.1650
115,535
-0.01(-2.94%)
Jul 27, 2018
0.1700
0.1700
0.1700
0.1700
460,483
+0.00(+0.00%)
Jul 26, 2018
0.1700
0.1700
0.1600
0.1700
240,675
-0.00(-2.86%)
Jul 25, 2018
0.1700
0.1750
0.1700
0.1750
258,825
+0.00(+2.94%)
Jul 24, 2018
0.1750
0.1750
0.1700
0.1700
420,300
+0.00(+0.00%)
Jul 23, 2018
0.1650
0.1750
0.1650
0.1700
230,563
+0.00(+0.00%)
Jul 20, 2018
0.1700
0.1700
0.1650
0.1700
142,905
+0.00(+0.00%)
Jul 19, 2018
0.1650
0.1700
0.1650
0.1700
335,050
+0.00(+0.00%)
Jul 18, 2018
0.1700
0.1700
0.1650
0.1700
259,235
+0.00(+0.00%)
Jul 17, 2018
0.1750
0.1750
0.1650
0.1700
440,070
-0.00(-2.86%)
Jul 16, 2018
0.1750
0.1750
0.1650
0.1750
154,390
+0.00(+0.00%)
Jul 13, 2018
0.1750
0.1750
0.1700
0.1750
335,178
+0.00(+0.00%)
Jul 12, 2018
0.1850
0.1850
0.1750
0.1750
746,498
-0.01(-5.41%)
Jul 11, 2018
0.1850
0.1900
0.1800
0.1850
642,530
+0.01(+2.78%)
Jul 10, 2018
0.1750
0.1850
0.1750
0.1800
116,500
+0.01(+2.86%)
Jul 09, 2018
0.1800
0.1750
0.1750
256,614
-0.01(-2.78%)
Jul 06, 2018
0.1800
0.1900
0.1800
0.1800
536,953
-0.01(-2.70%)
Jul 05, 2018
0.1750
0.1850
0.1750
0.1850
420,000
+0.01(+8.82%)
Jul 04, 2018
0.1750
0.1750
0.1700
0.1700
162,935
-0.00(-2.86%)
Jul 03, 2018
0.1850
0.1850
0.1750
0.1750
469,750
-0.01(-5.41%)
Jun 29, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2018
0.1750
0.2050
0.1750
0.1850
1,991,359
+0.00(+0.00%)
Jun 27, 2018
0.1800
0.1950
0.1750
0.1850
1,268,121
+0.01(+2.78%)
Jun 26, 2018
0.1850
0.1850
0.1750
0.1800
465,460
+0.00(+0.00%)
Jun 25, 2018
0.1900
0.2000
0.1800
0.1800
2,268,337
+0.02(+12.50%)
Jun 22, 2018
0.1600
0.1600
0.1500
0.1600
211,965
+0.00(+0.00%)
Jun 21, 2018
0.1600
0.1600
0.1500
0.1600
431,370
+0.00(+0.00%)
Jun 20, 2018
0.1700
0.1700
0.1550
0.1600
701,970
-0.01(-3.03%)
Jun 19, 2018
0.1750
0.1750
0.1650
0.1650
123,231
-0.01(-2.94%)
Jun 18, 2018
0.1700
0.1750
0.1650
0.1700
449,100
-0.00(-2.86%)
Jun 15, 2018
0.1800
0.1650
0.1750
470,405
+0.00(+0.00%)
Jun 14, 2018
0.1700
0.1750
0.1700
0.1750
201,831
+0.00(+0.00%)
Jun 13, 2018
0.1850
0.1850
0.1700
0.1750
294,690
-0.01(-2.78%)
Jun 12, 2018
0.1800
0.1800
0.1750
0.1800
568,175
-0.01(-2.70%)
Jun 11, 2018
0.1700
0.1900
0.1700
0.1850
1,723,863
+0.00(+0.00%)
Jun 08, 2018
0.1500
0.1850
0.1500
0.1850
1,281,848
+0.04(+23.33%)
Jun 07, 2018
0.1500
0.1550
0.1450
0.1500
159,890
+0.00(+0.00%)
Jun 06, 2018
0.1450
0.1550
0.1450
0.1500
230,901
+0.01(+3.45%)
Jun 05, 2018
0.1500
0.1500
0.1400
0.1450
300,500
+0.00(+0.00%)
Jun 04, 2018
0.1550
0.1550
0.1450
0.1450
361,948
-0.01(-3.33%)
Jun 01, 2018
0.1500
0.1500
0.1500
0.1500
72,200
+0.00(+0.00%)
May 31, 2018
0.1500
0.1600
0.1500
0.1500
381,200
-0.01(-3.23%)
May 30, 2018
0.1550
0.1550
0.1500
0.1550
127,025
+0.00(+0.00%)
May 29, 2018
0.1500
0.1550
0.1500
0.1550
60,200
-0.01(-3.13%)
May 28, 2018
0.1600
0.1600
0.1500
0.1600
118,300
+0.01(+3.23%)
May 25, 2018
0.1600
0.1600
0.1500
0.1550
81,100
-0.01(-3.13%)
May 24, 2018
0.1550
0.1600
0.1500
0.1600
488,150
+0.01(+6.67%)
May 23, 2018
0.1500
0.1550
0.1500
0.1500
74,371
-0.01(-3.23%)
May 22, 2018
0.1550
0.1600
0.1500
0.1550
290,375
+0.01(+3.33%)
May 18, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 17, 2018
0.1550
0.1550
0.1500
0.1500
540,124
-0.01(-3.23%)
May 16, 2018
0.1450
0.1550
0.1450
0.1550
328,850
+0.01(+6.90%)
May 15, 2018
0.1450
0.1500
0.1425
0.1450
206,882
+0.00(+0.00%)
May 14, 2018
0.1450
0.1550
0.1400
0.1450
666,452
+0.00(+0.00%)
May 11, 2018
0.1450
0.1500
0.1400
0.1450
154,100
+0.00(+3.57%)
May 10, 2018
0.1550
0.1550
0.1400
0.1400
1,016,829
-0.01(-6.67%)
May 09, 2018
0.1450
0.1600
0.1450
0.1500
439,938
+0.01(+3.45%)
May 08, 2018
0.1550
0.1600
0.1400
0.1450
1,371,428
-0.01(-6.45%)
May 07, 2018
0.1600
0.1650
0.1500
0.1550
723,498
-0.01(-6.06%)
May 04, 2018
0.1650
0.1675
0.1600
0.1650
746,692
-0.01(-2.94%)
May 03, 2018
0.1800
0.1800
0.1600
0.1700
1,308,212
-0.01(-5.56%)
May 02, 2018
0.1750
0.1800
0.1700
0.1800
127,964
+0.01(+2.86%)
May 01, 2018
0.1800
0.1800
0.1700
0.1750
277,340
+0.00(+0.00%)
Apr 30, 2018
0.1800
0.1800
0.1700
0.1750
590,793
+0.00(+0.00%)
Apr 27, 2018
0.1800
0.1800
0.1750
0.1750
103,015
+0.00(+0.00%)
Apr 26, 2018
0.1800
0.1850
0.1750
0.1750
253,773
-0.01(-2.78%)
Apr 25, 2018
0.1900
0.1900
0.1750
0.1800
853,363
-0.01(-2.70%)
Apr 24, 2018
0.1850
0.1950
0.1800
0.1850
807,538
+0.00(+0.00%)
Apr 23, 2018
0.1900
0.2000
0.1850
0.1850
382,730
-0.01(-2.63%)
Apr 20, 2018
0.1800
0.1950
0.1750
0.1900
2,279,218
+0.02(+8.57%)
Apr 19, 2018
0.1800
0.1800
0.1700
0.1750
491,141
-0.01(-2.78%)
Apr 18, 2018
0.1800
0.1800
0.1700
0.1800
389,731
+0.00(+0.00%)
Apr 17, 2018
0.1800
0.1800
0.1750
0.1800
269,990
+0.00(+0.00%)
Apr 16, 2018
0.1800
0.1800
0.1750
0.1800
135,206
+0.00(+0.00%)
Apr 13, 2018
0.1850
0.1950
0.1750
0.1800
3,267,985
+0.00(+0.00%)
Apr 12, 2018
0.1850
0.2000
0.1700
0.1800
5,483,013
+0.01(+2.86%)
Apr 11, 2018
0.1800
0.1850
0.1750
0.1750
240,727
-0.01(-2.78%)
Apr 10, 2018
0.1900
0.1900
0.1800
0.1800
304,814
-0.01(-5.26%)
Apr 09, 2018
0.1850
0.1900
0.1800
0.1900
394,241
+0.01(+2.70%)
Apr 06, 2018
0.1750
0.1850
0.1700
0.1850
654,007
+0.01(+2.78%)
Apr 05, 2018
0.1800
0.1800
0.1700
0.1800
664,774
+0.01(+5.88%)
Apr 04, 2018
0.1750
0.1750
0.1650
0.1700
1,418,261
-0.00(-2.86%)
Apr 03, 2018
0.1800
0.1850
0.1750
0.1750
998,640
-0.01(-5.41%)
Apr 02, 2018
0.1900
0.1900
0.1750
0.1850
1,587,935
-0.01(-5.13%)
Mar 29, 2018
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 28, 2018
0.1900
0.2100
0.1900
0.1950
1,351,035
+0.00(+0.00%)
Mar 27, 2018
0.2050
0.2050
0.1850
0.1950
926,899
-0.01(-4.88%)
Mar 26, 2018
0.2400
0.2400
0.1900
0.2050
4,120,181
-0.03(-12.77%)
Mar 23, 2018
0.1700
0.2400
0.1700
0.2350
6,692,072
+0.07(+42.42%)
Mar 22, 2018
0.1800
0.1800
0.1650
0.1650
738,264
-0.01(-8.33%)
Mar 21, 2018
0.1800
0.1850
0.1750
0.1800
332,676
+0.00(+0.00%)
Mar 20, 2018
0.1700
0.1900
0.1650
0.1800
822,600
+0.01(+2.86%)
Mar 19, 2018
0.1850
0.1850
0.1700
0.1750
570,595
+0.00(+0.00%)
Mar 16, 2018
0.1800
0.1850
0.1750
0.1750
271,391
-0.01(-2.78%)
Mar 15, 2018
0.1750
0.1850
0.1650
0.1800
673,540
+0.01(+2.86%)
Mar 14, 2018
0.1900
0.1950
0.1700
0.1750
1,169,004
-0.02(-7.89%)
Mar 13, 2018
0.1900
0.2000
0.1900
0.1900
357,455
+0.00(+0.00%)
Mar 12, 2018
0.2000
0.2000
0.1900
0.1900
528,985
-0.01(-7.32%)
Mar 09, 2018
0.2150
0.2150
0.2000
0.2050
1,411,907
-0.01(-4.65%)
Mar 08, 2018
0.2250
0.2250
0.2150
0.2150
345,448
-0.01(-2.27%)
Mar 07, 2018
0.2300
0.2300
0.2150
0.2200
653,792
-0.01(-4.35%)
Mar 06, 2018
0.2250
0.2300
0.2200
0.2300
481,344
+0.00(+0.00%)
Mar 05, 2018
0.2250
0.2300
0.2200
0.2300
349,473
+0.00(+0.00%)
Mar 02, 2018
0.2250
0.2300
0.2200
0.2300
330,119
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.