Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Feb 27, 2013 0.1900 0.1900 0.1650 0.1900 677,310 +0.01(+5.56%)
Feb 26, 2013 0.1850 0.1900 0.1800 0.1800 56,700 -0.01(-2.70%)
Feb 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1700 0.1850 27,000 -0.01(-2.63%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.2000 0.2000 0.1850 0.2000 51,000 +0.00(+0.00%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Feb 08, 2013 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Feb 07, 2013 0.1900 0.2000 0.1900 0.2000 43,200 +0.01(+5.26%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 80,000 -0.02(-9.52%)
Feb 04, 2013 0.2000 0.2100 0.2000 0.2100 229,375 -0.02(-8.70%)
Feb 01, 2013 0.1850 0.2500 0.1850 0.2300 192,500 +0.05(+24.32%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Jan 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 160,000 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2013 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Jan 21, 2013 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+8.82%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1700 0.1500 0.1700 104,000 +0.01(+6.25%)
Jan 15, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1600 0.1500 0.1600 28,000 +0.02(+14.29%)
Jan 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2013 0.1450 0.1450 0.1400 0.1400 16,000 -0.01(-6.67%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 37,500 +0.01(+11.11%)
Jan 04, 2013 0.1450 0.1450 0.1350 0.1350 23,900 -0.01(-6.90%)
Jan 03, 2013 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jan 02, 2013 0.1300 0.1500 0.1450 0.1500 33,500 +0.01(+3.45%)
Dec 31, 2012 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 28, 2012 0.1450 0.1550 0.1450 0.1550 16,500 +0.00(+0.00%)
Dec 27, 2012 0.1400 0.1550 0.1400 0.1550 6,000 +0.01(+10.71%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2012 0.1400 0.1500 0.1400 0.1400 122,000 -0.00(-3.45%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Dec 17, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Dec 12, 2012 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 11, 2012 0.1450 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1450 0.1450 20,340 -0.01(-3.33%)
Dec 07, 2012 0.1450 0.1500 0.1450 0.1500 50,300 +0.01(+3.45%)
Dec 06, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1450 0.1300 0.1450 67,500 +0.01(+11.54%)
Dec 04, 2012 0.1400 0.1400 0.1250 0.1300 59,000 -0.01(-7.14%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 21, 2012 0.1450 0.1450 0.1450 0.1450 2,346 +0.00(+3.57%)
Nov 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Nov 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2012 0.1350 0.1350 0.1300 0.1350 31,500 -0.01(-3.57%)
Nov 08, 2012 0.1500 0.1500 0.1400 0.1400 90,500 -0.01(-6.67%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1500 135,000 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 31, 2012 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 30, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 29, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 26, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Oct 23, 2012 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1600 0.1500 0.1500 168,730 -0.01(-6.25%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 175,500 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1700 0.1600 0.1600 60,250 +0.01(+3.23%)
Oct 15, 2012 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 10, 2012 0.1550 0.1550 0.1500 0.1500 44,700 -0.01(-6.25%)
Oct 09, 2012 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 04, 2012 0.1600 0.1600 0.1550 0.1600 108,450 +0.01(+3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 25,500 +0.01(+3.33%)
Oct 02, 2012 0.1650 0.1650 0.1500 0.1500 206,500 -0.05(-23.08%)
Oct 01, 2012 0.1600 0.1950 0.1600 0.1950 11,500 +0.04(+21.88%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 10,373 +0.00(+0.00%)
Sep 27, 2012 0.1550 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1500 0.1500 154,900 -0.01(-6.25%)
Sep 24, 2012 0.1650 0.1650 0.1500 0.1600 131,050 -0.01(-3.03%)
Sep 21, 2012 0.1550 0.1650 0.1550 0.1650 15,500 -0.01(-2.94%)
Sep 20, 2012 0.1500 0.1700 0.1500 0.1700 8,000 +0.01(+6.25%)
Sep 19, 2012 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Sep 18, 2012 0.1550 0.1550 0.1500 0.1500 29,430 -0.01(-3.23%)
Sep 17, 2012 0.1600 0.1650 0.1550 0.1550 53,500 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Sep 13, 2012 0.1550 0.1800 0.1500 0.1800 26,600 +0.02(+16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1600 0.1500 0.1550 113,000 +0.01(+6.90%)
Sep 10, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 07, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 06, 2012 0.1400 0.1600 0.1350 0.1600 70,500 +0.02(+10.34%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Sep 04, 2012 0.1350 0.1500 0.1350 0.1500 13,600 +0.01(+7.14%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2012 0.1350 0.1500 0.1350 0.1500 41,207 +0.00(+0.00%)
Aug 29, 2012 0.1400 0.1500 0.1350 0.1500 21,000 +0.01(+3.45%)
Aug 27, 2012 0.1500 0.1500 0.1450 0.1450 10,000 -0.02(-12.12%)
Aug 24, 2012 0.1350 0.1650 0.1350 0.1650 17,000 +0.02(+17.86%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1500 0.1350 0.1500 11,500 +0.01(+3.45%)
Aug 21, 2012 0.1400 0.1450 0.1350 0.1450 12,500 +0.00(+3.57%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 17, 2012 0.1400 0.1450 0.1350 0.1450 35,000 -0.01(-3.33%)
Aug 16, 2012 0.1200 0.1500 0.1150 0.1500 26,000 +0.02(+15.38%)
Aug 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 11, 2012 0.1400 0.1400 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.1400 0.1400 0.1300 0.1300 5,000 -0.02(-13.33%)
Aug 09, 2012 0.1400 0.1500 0.1300 0.1500 7,500 +0.01(+3.45%)
Aug 08, 2012 0.1300 0.1450 0.1200 0.1450 11,500 +0.00(+3.57%)
Aug 07, 2012 0.1300 0.1400 0.1250 0.1400 6,500 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1250 0.1400 0.1250 0.1400 23,000 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1400 0.1300 0.1400 22,000 +0.00(+0.00%)
Jul 31, 2012 0.1400 0.1500 0.1250 0.1400 53,500 -0.01(-6.67%)
Jul 30, 2012 0.1400 0.1500 0.1250 0.1500 7,000 +0.00(+0.00%)
Jul 27, 2012 0.1450 0.1500 0.1450 0.1500 16,000 +0.02(+20.00%)
Jul 26, 2012 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Jul 25, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2012 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1400 0.1300 0.1350 77,000 -0.01(-10.00%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1500 12,000 +0.01(+7.14%)
Jul 19, 2012 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jul 18, 2012 0.1500 0.1500 0.1300 0.1350 43,000 +0.01(+3.85%)
Jul 17, 2012 0.1500 0.1500 0.1300 0.1300 8,000 -0.01(-7.14%)
Jul 16, 2012 0.1400 0.1400 0.1400 0.1400 7,100 +0.01(+7.69%)
Jul 13, 2012 0.1400 0.1400 0.1100 0.1300 35,000 -0.01(-7.14%)
Jul 12, 2012 0.1400 0.1400 0.1400 0.1400 4,500 -0.02(-12.50%)
Jul 11, 2012 0.1400 0.1600 0.1400 0.1600 8,000 +0.01(+6.67%)
Jul 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2012 0.1500 0.1500 0.1100 0.1500 5,000 +0.03(+25.00%)
Jul 05, 2012 0.1300 0.1300 0.1200 0.1200 20,000 -0.03(-20.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Jun 29, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2012 0.1300 0.1550 0.1300 0.1550 6,500 +0.01(+3.33%)
Jun 27, 2012 0.1500 0.1500 0.1200 0.1500 38,000 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1450 0.1500 0.0800 0.1500 133,500 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1500 0.1300 0.1500 24,500 +0.01(+11.11%)
Jun 04, 2012 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-10.00%)
Jun 02, 2012 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-6.25%)
May 31, 2012 0.1700 0.1700 0.1500 0.1600 119,000 +0.01(+3.23%)
May 30, 2012 0.1500 0.1550 0.1500 0.1550 89,000 +0.01(+3.33%)
May 29, 2012 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
May 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1550 0.1500 0.1550 49,000 -0.01(-3.13%)
May 23, 2012 0.1500 0.1600 0.1500 0.1600 96,500 +0.01(+3.23%)
May 22, 2012 0.1550 0.1550 0.1550 0.1550 6,400 +0.01(+3.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1500 0.1300 0.1500 47,000 +0.02(+15.38%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+8.33%)
May 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2012 0.1250 0.1250 0.1200 0.1200 18,000 -0.03(-20.00%)
May 10, 2012 0.1200 0.1500 0.1100 0.1500 89,000 +0.02(+15.38%)
May 09, 2012 0.1250 0.1300 0.1100 0.1300 11,000 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
May 07, 2012 0.1250 0.1250 0.1250 0.1250 1,500 -0.04(-24.24%)
May 04, 2012 0.1450 0.1650 0.1450 0.1650 15,000 +0.01(+3.13%)
May 03, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 24,000 -0.03(-18.75%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 6,100 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1600 0.1400 0.1600 43,000 +0.00(+0.00%)
Apr 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2012 0.1200 0.1400 0.1200 0.1400 153,500 +0.02(+12.00%)
Apr 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1250 0.0950 0.1250 23,000 +0.01(+13.64%)
Apr 10, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Apr 09, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+13.64%)
Apr 05, 2012 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 1,001 -0.01(-4.35%)
Mar 30, 2012 0.1250 0.1250 0.1150 0.1150 16,000 -0.00(-4.17%)
Mar 29, 2012 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+4.35%)
Mar 28, 2012 0.1350 0.1350 0.1150 0.1150 27,000 -0.03(-17.86%)
Mar 27, 2012 0.1350 0.1450 0.1300 0.1400 61,100 +0.00(+0.00%)
Mar 26, 2012 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1450 0.1200 0.1400 31,500 +0.01(+7.69%)
Mar 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1400 0.1300 0.1300 65,000 +0.01(+8.33%)
Mar 19, 2012 0.1300 0.1300 0.1200 0.1200 314,000 -0.02(-14.29%)
Mar 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1500 0.1300 0.1400 116,000 -0.01(-6.67%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1350 0.1500 38,000 -0.01(-3.23%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2012 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.