Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.81 -0.30 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.40 26.28 24.78 25.96 387,453 +0.60(+2.37%)
Feb 25, 2021 26.05 26.23 25.29 25.36 327,670 -0.18(-0.70%)
Feb 24, 2021 24.61 25.59 24.47 25.54 462,673 +0.77(+3.11%)
Feb 23, 2021 25.14 25.14 23.61 24.77 346,971 -0.58(-2.29%)
Feb 22, 2021 26.00 26.04 25.15 25.35 258,559 -0.46(-1.78%)
Feb 19, 2021 25.74 26.05 25.56 25.81 817,063 +0.66(+2.62%)
Feb 18, 2021 26.35 26.37 24.97 25.15 623,744 -1.42(-5.34%)
Feb 17, 2021 27.29 27.29 25.94 26.57 357,677 -0.87(-3.17%)
Feb 16, 2021 27.83 29.00 27.25 27.44 320,979 -0.26(-0.94%)
Feb 12, 2021 27.70 27.70 27.70 0 +0.61(+2.25%)
Feb 11, 2021 27.25 27.25 26.70 27.09 151,115 +0.07(+0.26%)
Feb 10, 2021 26.56 27.04 26.38 27.02 221,650 +0.49(+1.85%)
Feb 09, 2021 26.77 26.90 26.25 26.53 282,095 -0.60(-2.21%)
Feb 08, 2021 28.05 28.20 26.78 27.13 491,630 -0.60(-2.16%)
Feb 05, 2021 27.00 27.80 26.93 27.73 505,191 +1.38(+5.24%)
Feb 04, 2021 25.73 26.85 25.70 26.35 488,282 +1.09(+4.32%)
Feb 03, 2021 25.00 25.47 24.80 25.26 153,830 +0.33(+1.32%)
Feb 02, 2021 25.53 26.05 24.59 24.93 399,472 -0.02(-0.08%)
Feb 01, 2021 23.58 25.65 23.58 24.95 648,460 +1.34(+5.68%)
Jan 29, 2021 24.36 24.41 23.30 23.61 351,893 -0.74(-3.04%)
Jan 28, 2021 23.86 24.79 23.69 24.35 262,146 +0.73(+3.09%)
Jan 27, 2021 23.89 24.10 23.00 23.62 344,230 -0.72(-2.96%)
Jan 26, 2021 24.85 25.16 24.30 24.34 300,981 -0.35(-1.42%)
Jan 25, 2021 23.66 24.72 23.54 24.69 415,102 +1.02(+4.31%)
Jan 22, 2021 23.82 24.08 23.42 23.67 354,500 -0.46(-1.91%)
Jan 21, 2021 23.08 24.50 23.06 24.13 614,703 +1.11(+4.82%)
Jan 20, 2021 22.21 23.13 22.21 23.02 355,201 +0.85(+3.83%)
Jan 19, 2021 22.51 22.69 21.92 22.17 303,048 -0.24(-1.07%)
Jan 18, 2021 22.76 22.82 22.28 22.41 86,766 -0.34(-1.49%)
Jan 15, 2021 22.85 22.90 22.07 22.75 214,760 -0.16(-0.70%)
Jan 14, 2021 22.76 23.32 22.58 22.91 257,254 +0.23(+1.01%)
Jan 13, 2021 23.00 23.20 22.39 22.68 169,321 -0.30(-1.31%)
Jan 12, 2021 23.39 23.49 22.32 22.98 484,417 -0.40(-1.71%)
Jan 11, 2021 23.85 23.86 23.21 23.38 298,122 -0.60(-2.50%)
Jan 08, 2021 23.79 24.23 23.25 23.98 477,512 +0.48(+2.04%)
Jan 07, 2021 22.98 23.72 22.90 23.50 452,938 +0.65(+2.84%)
Jan 06, 2021 22.69 23.50 22.69 22.85 356,449 +0.16(+0.71%)
Jan 05, 2021 22.64 22.80 22.35 22.69 199,323 +0.02(+0.09%)
Jan 04, 2021 23.20 23.38 22.52 22.67 447,946 -0.31(-1.35%)
Dec 31, 2020 22.98 22.98 22.98 0 -0.33(-1.42%)
Dec 30, 2020 22.94 23.93 22.89 23.31 251,454 +0.54(+2.37%)
Dec 29, 2020 23.10 23.28 22.49 22.77 288,969 -0.22(-0.96%)
Dec 24, 2020 22.99 22.99 22.99 0 -0.08(-0.35%)
Dec 23, 2020 22.40 23.47 22.40 23.07 228,873 +0.82(+3.69%)
Dec 22, 2020 22.49 22.55 22.05 22.25 246,071 -0.25(-1.11%)
Dec 21, 2020 21.95 22.73 21.92 22.50 230,749 +0.00(+0.00%)
Dec 18, 2020 22.64 22.79 22.30 22.50 364,896 -0.23(-1.01%)
Dec 17, 2020 22.42 22.82 22.23 22.73 375,283 +0.39(+1.75%)
Dec 16, 2020 22.90 22.90 22.10 22.34 340,220 -0.31(-1.37%)
Dec 15, 2020 22.82 23.01 22.44 22.65 630,375 +0.05(+0.22%)
Dec 14, 2020 22.80 23.17 22.60 22.60 429,054 +0.07(+0.31%)
Dec 11, 2020 22.35 22.76 22.25 22.53 476,183 +0.28(+1.26%)
Dec 10, 2020 22.01 22.75 21.99 22.25 383,508 +0.49(+2.25%)
Dec 09, 2020 21.11 22.00 21.11 21.76 263,602 +0.58(+2.74%)
Dec 08, 2020 20.68 21.30 20.54 21.18 326,403 +0.41(+1.97%)
Dec 07, 2020 20.88 20.98 20.57 20.77 286,264 -0.05(-0.24%)
Dec 04, 2020 20.37 20.98 20.37 20.82 274,127 +0.45(+2.21%)
Dec 03, 2020 19.53 20.48 19.53 20.37 481,107 +0.68(+3.45%)
Dec 02, 2020 19.78 19.87 19.30 19.69 387,734 -0.19(-0.96%)
Dec 01, 2020 19.24 20.10 19.16 19.88 338,460 +0.88(+4.63%)
Nov 30, 2020 18.83 19.06 18.32 19.00 280,124 +0.16(+0.85%)
Nov 27, 2020 19.05 19.14 18.60 18.84 175,673 -0.21(-1.10%)
Nov 26, 2020 19.40 19.40 18.86 19.05 134,725 -0.29(-1.50%)
Nov 25, 2020 19.50 20.31 19.29 19.34 533,787 -0.16(-0.82%)
Nov 24, 2020 18.39 19.53 18.31 19.50 395,910 +1.24(+6.79%)
Nov 23, 2020 17.96 18.35 17.95 18.26 289,759 +0.33(+1.84%)
Nov 20, 2020 17.87 18.04 17.37 17.93 359,300 -0.06(-0.33%)
Nov 19, 2020 17.70 18.39 17.60 17.99 492,210 +0.31(+1.75%)
Nov 18, 2020 17.75 18.02 17.45 17.68 191,313 +0.02(+0.11%)
Nov 17, 2020 17.50 17.71 17.22 17.66 175,569 -0.01(-0.06%)
Nov 16, 2020 17.25 18.03 17.21 17.67 282,662 +0.63(+3.70%)
Nov 13, 2020 16.83 17.35 16.83 17.04 138,170 +0.34(+2.04%)
Nov 12, 2020 17.11 17.32 16.68 16.70 417,845 -0.50(-2.91%)
Nov 11, 2020 17.20 17.27 16.84 17.20 180,694 -0.02(-0.12%)
Nov 10, 2020 16.98 17.36 16.74 17.22 215,865 +0.24(+1.41%)
Nov 09, 2020 18.47 18.67 16.95 16.98 507,967 -0.85(-4.77%)
Nov 06, 2020 17.56 18.30 17.33 17.83 419,227 +0.30(+1.71%)
Nov 05, 2020 17.34 17.78 17.30 17.53 385,595 +0.48(+2.82%)
Nov 04, 2020 16.58 17.06 16.46 17.05 337,402 +0.37(+2.22%)
Nov 03, 2020 16.83 16.91 16.58 16.68 371,322 +0.13(+0.79%)
Nov 02, 2020 16.38 16.93 16.36 16.55 280,386 +0.39(+2.41%)
Oct 30, 2020 16.87 16.90 16.07 16.16 377,752 -0.84(-4.94%)
Oct 29, 2020 16.43 17.05 16.43 17.00 300,816 +0.39(+2.35%)
Oct 28, 2020 16.48 16.69 16.34 16.61 459,083 -0.55(-3.21%)
Oct 27, 2020 16.50 17.20 16.42 17.16 683,401 +0.76(+4.63%)
Oct 26, 2020 16.28 16.58 16.02 16.40 426,352 +0.10(+0.61%)
Oct 23, 2020 18.30 18.40 16.22 16.30 658,706 -0.33(-1.98%)
Oct 22, 2020 17.55 17.83 16.41 16.63 377,575 -0.53(-3.09%)
Oct 21, 2020 16.65 17.47 16.65 17.16 535,275 +0.61(+3.69%)
Oct 20, 2020 15.61 16.80 15.61 16.55 548,895 +1.04(+6.71%)
Oct 19, 2020 15.15 15.85 15.15 15.51 272,936 +0.34(+2.24%)
Oct 16, 2020 15.26 15.60 15.09 15.17 223,411 -0.07(-0.46%)
Oct 15, 2020 15.10 15.35 14.96 15.24 83,939 -0.09(-0.59%)
Oct 14, 2020 15.20 15.41 15.10 15.33 129,334 +0.13(+0.86%)
Oct 13, 2020 15.61 15.61 14.64 15.20 275,154 -0.43(-2.75%)
Oct 09, 2020 15.63 15.63 15.63 0 -0.09(-0.57%)
Oct 08, 2020 15.98 16.05 15.37 15.72 202,264 -0.22(-1.38%)
Oct 07, 2020 15.74 16.01 15.58 15.94 191,443 +0.39(+2.51%)
Oct 06, 2020 16.04 16.04 15.43 15.55 290,298 -0.29(-1.83%)
Oct 05, 2020 15.65 16.32 15.65 15.84 302,460 +0.20(+1.28%)
Oct 02, 2020 14.91 15.76 14.91 15.64 250,142 +0.41(+2.69%)
Oct 01, 2020 15.09 15.48 15.09 15.23 181,378 +0.24(+1.60%)
Sep 30, 2020 15.04 15.07 14.75 14.99 269,636 -0.10(-0.66%)
Sep 29, 2020 15.03 15.19 14.88 15.09 105,717 +0.08(+0.53%)
Sep 28, 2020 15.00 15.15 14.86 15.01 614,533 +0.14(+0.94%)
Sep 25, 2020 15.04 15.05 14.68 14.87 257,452 -0.30(-1.98%)
Sep 24, 2020 15.20 15.55 14.95 15.17 346,444 -0.21(-1.37%)
Sep 23, 2020 16.00 16.06 15.21 15.38 493,196 -0.49(-3.09%)
Sep 22, 2020 15.81 16.00 15.62 15.87 184,407 +0.05(+0.32%)
Sep 21, 2020 16.27 16.27 15.46 15.82 307,586 -0.84(-5.04%)
Sep 18, 2020 16.91 17.11 16.64 16.66 430,018 -0.13(-0.77%)
Sep 17, 2020 16.19 17.00 16.00 16.79 312,691 +0.32(+1.94%)
Sep 16, 2020 17.00 17.00 16.29 16.47 364,207 -0.45(-2.66%)
Sep 15, 2020 17.31 17.37 16.59 16.92 274,888 -0.25(-1.46%)
Sep 14, 2020 16.64 17.24 16.40 17.17 401,990 +0.67(+4.06%)
Sep 11, 2020 16.23 16.65 16.11 16.50 361,048 +0.31(+1.91%)
Sep 10, 2020 16.38 16.50 16.11 16.19 539,665 -0.06(-0.37%)
Sep 09, 2020 16.18 16.40 16.04 16.25 200,060 +0.17(+1.06%)
Sep 08, 2020 16.25 16.49 16.03 16.08 191,392 -0.49(-2.96%)
Sep 04, 2020 16.57 16.57 16.57 0 -0.24(-1.43%)
Sep 03, 2020 17.48 17.51 16.57 16.81 312,539 -0.72(-4.11%)
Sep 02, 2020 17.90 17.92 17.43 17.53 241,734 -0.42(-2.34%)
Sep 01, 2020 17.01 18.03 16.96 17.95 403,595 +0.94(+5.53%)
Aug 31, 2020 17.80 17.84 16.86 17.01 347,159 -0.75(-4.22%)
Aug 28, 2020 17.90 17.94 17.60 17.76 282,193 +0.03(+0.17%)
Aug 27, 2020 18.01 18.13 17.45 17.73 252,434 -0.25(-1.39%)
Aug 26, 2020 17.55 18.08 17.53 17.98 296,364 +0.52(+2.98%)
Aug 25, 2020 18.23 18.39 17.00 17.46 470,337 -0.72(-3.96%)
Aug 24, 2020 18.54 18.70 18.14 18.18 374,943 -0.18(-0.98%)
Aug 21, 2020 18.40 18.96 18.04 18.36 433,810 -0.02(-0.11%)
Aug 20, 2020 18.66 18.66 18.01 18.38 502,318 -0.09(-0.49%)
Aug 19, 2020 17.51 19.06 17.51 18.47 674,410 +1.24(+7.20%)
Aug 18, 2020 17.48 17.80 17.21 17.23 362,490 -0.05(-0.29%)
Aug 17, 2020 16.65 17.65 16.49 17.28 444,466 +0.87(+5.30%)
Aug 14, 2020 16.09 16.65 16.01 16.41 386,106 +0.45(+2.82%)
Aug 13, 2020 16.07 16.20 15.92 15.96 158,971 -0.09(-0.56%)
Aug 12, 2020 15.70 16.19 15.70 16.05 261,381 +0.50(+3.22%)
Aug 11, 2020 16.23 16.24 15.51 15.55 293,943 -0.60(-3.72%)
Aug 10, 2020 16.25 16.50 16.12 16.15 128,879 -0.10(-0.62%)
Aug 07, 2020 16.00 16.37 15.97 16.25 260,109 +0.16(+0.99%)
Aug 06, 2020 16.44 16.47 15.79 16.09 279,908 -0.26(-1.59%)
Aug 05, 2020 16.03 16.40 15.80 16.35 427,431 +0.41(+2.57%)
Aug 04, 2020 15.97 16.11 15.72 15.94 445,779 -0.04(-0.25%)
Jul 31, 2020 15.98 15.98 15.98 0 -0.30(-1.84%)
Jul 30, 2020 16.25 16.43 15.82 16.28 331,271 -0.16(-0.97%)
Jul 29, 2020 16.04 16.62 16.04 16.44 496,034 +0.23(+1.42%)
Jul 28, 2020 16.22 16.45 16.07 16.21 307,183 -0.19(-1.16%)
Jul 27, 2020 15.99 16.65 15.78 16.40 780,625 +0.66(+4.19%)
Jul 24, 2020 15.47 15.90 15.29 15.74 527,346 +0.46(+3.01%)
Jul 23, 2020 15.00 15.50 14.91 15.28 356,453 +0.15(+0.99%)
Jul 22, 2020 14.73 15.33 14.73 15.13 265,026 +0.24(+1.61%)
Jul 21, 2020 15.41 15.41 14.71 14.89 284,196 -0.52(-3.37%)
Jul 20, 2020 15.36 15.54 15.18 15.41 217,146 -0.24(-1.53%)
Jul 17, 2020 15.06 15.78 15.05 15.65 464,258 +0.55(+3.64%)
Jul 16, 2020 14.69 15.11 14.48 15.10 388,476 +0.21(+1.41%)
Jul 15, 2020 14.54 14.98 14.29 14.89 282,261 +0.57(+3.98%)
Jul 14, 2020 14.10 14.43 13.95 14.32 287,970 +0.12(+0.85%)
Jul 13, 2020 14.34 14.77 13.97 14.20 251,532 +0.07(+0.50%)
Jul 10, 2020 13.76 14.45 13.64 14.13 384,440 +0.61(+4.51%)
Jul 09, 2020 13.53 13.54 13.04 13.52 250,664 +0.16(+1.20%)
Jul 08, 2020 12.69 13.45 12.67 13.36 323,350 +0.79(+6.28%)
Jul 07, 2020 12.26 12.82 12.25 12.57 168,068 +0.14(+1.13%)
Jul 06, 2020 12.42 12.64 12.32 12.43 95,101 +0.21(+1.72%)
Jul 03, 2020 12.27 12.28 12.00 12.22 59,179 -0.10(-0.81%)
Jul 02, 2020 11.99 12.43 11.97 12.32 272,575 +0.55(+4.67%)
Jun 30, 2020 11.77 11.77 11.77 0 +0.11(+0.94%)
Jun 29, 2020 11.42 11.99 11.13 11.66 232,842 +0.39(+3.46%)
Jun 26, 2020 11.00 11.37 10.92 11.27 160,026 +0.21(+1.90%)
Jun 25, 2020 11.44 11.44 10.78 11.06 337,944 -0.48(-4.16%)
Jun 24, 2020 11.67 11.67 11.16 11.54 209,638 -0.35(-2.94%)
Jun 23, 2020 11.92 12.14 11.81 11.89 152,981 +0.18(+1.54%)
Jun 22, 2020 11.17 12.03 11.01 11.71 290,391 +0.65(+5.88%)
Jun 19, 2020 11.25 11.52 10.79 11.06 350,355 +0.00(+0.00%)
Jun 18, 2020 10.58 11.16 10.53 11.06 149,854 +0.32(+2.98%)
Jun 17, 2020 11.15 11.15 10.60 10.74 159,177 -0.15(-1.38%)
Jun 16, 2020 11.12 11.28 10.70 10.89 160,846 +0.21(+1.97%)
Jun 15, 2020 10.22 10.87 10.16 10.68 155,556 +0.16(+1.52%)
Jun 12, 2020 10.65 10.74 10.16 10.52 233,926 +0.11(+1.06%)
Jun 11, 2020 11.01 11.18 10.35 10.41 278,919 -1.16(-10.03%)
Jun 10, 2020 12.02 12.10 11.50 11.57 294,941 -0.33(-2.77%)
Jun 09, 2020 11.83 12.23 11.48 11.90 317,059 -0.05(-0.42%)
Jun 08, 2020 11.89 12.07 11.70 11.95 271,389 +0.34(+2.93%)
Jun 05, 2020 11.50 11.86 11.27 11.61 286,735 +0.32(+2.83%)
Jun 04, 2020 10.98 11.48 10.94 11.29 210,855 +0.33(+3.01%)
Jun 03, 2020 10.99 11.19 10.80 10.96 213,438 +0.21(+1.95%)
Jun 02, 2020 10.22 11.00 10.22 10.75 307,191 +0.65(+6.44%)
Jun 01, 2020 10.22 10.30 10.02 10.10 76,708 -0.05(-0.49%)
May 29, 2020 9.990 10.30 9.790 10.15 277,562 +0.17(+1.70%)
May 28, 2020 10.19 10.35 9.880 9.980 178,750 -0.16(-1.58%)
May 27, 2020 10.03 10.18 9.710 10.14 203,878 +0.28(+2.84%)
May 26, 2020 9.830 9.990 9.760 9.860 235,195 +0.20(+2.07%)
May 25, 2020 10.15 10.17 9.630 9.660 144,267 -0.46(-4.55%)
May 22, 2020 10.20 10.20 9.800 10.12 164,204 -0.04(-0.39%)
May 21, 2020 9.780 10.27 9.680 10.16 212,794 -0.06(-0.59%)
May 20, 2020 10.20 10.40 10.12 10.22 283,792 +0.24(+2.40%)
May 19, 2020 9.440 10.20 9.400 9.980 464,258 +1.02(+11.38%)
May 15, 2020 8.960 8.960 8.960 0 +0.27(+3.11%)
May 14, 2020 8.610 9.040 8.470 8.690 223,661 -0.13(-1.47%)
May 13, 2020 9.260 9.400 8.800 8.820 289,543 -0.49(-5.26%)
May 12, 2020 9.570 9.690 9.280 9.310 176,018 -0.27(-2.82%)
May 11, 2020 9.410 9.610 9.100 9.580 234,299 +0.03(+0.31%)
May 08, 2020 9.370 9.850 9.320 9.550 274,960 +0.25(+2.69%)
May 07, 2020 9.590 9.740 9.280 9.300 172,984 -0.13(-1.38%)
May 06, 2020 9.320 9.490 9.100 9.430 195,639 +0.21(+2.28%)
May 05, 2020 9.800 9.910 9.220 9.220 215,323 -0.42(-4.36%)
May 04, 2020 8.850 9.690 8.670 9.640 365,564 +0.59(+6.52%)
May 01, 2020 9.350 9.450 8.870 9.050 321,268 -0.65(-6.70%)
Apr 30, 2020 9.650 9.910 9.370 9.700 341,180 -0.20(-2.02%)
Apr 29, 2020 9.950 10.25 9.630 9.900 726,633 +0.39(+4.10%)
Apr 28, 2020 8.410 9.780 8.330 9.510 622,682 +1.21(+14.58%)
Apr 27, 2020 8.500 8.560 8.160 8.300 595,097 -0.11(-1.31%)
Apr 24, 2020 7.920 8.450 7.830 8.410 346,814 +0.50(+6.32%)
Apr 23, 2020 7.580 8.140 7.560 7.910 445,652 +0.45(+6.03%)
Apr 22, 2020 7.580 7.700 7.390 7.460 287,558 +0.04(+0.54%)
Apr 21, 2020 7.350 7.620 7.340 7.420 255,436 -0.17(-2.24%)
Apr 20, 2020 7.540 7.660 7.310 7.590 397,823 -0.04(-0.52%)
Apr 17, 2020 7.510 8.050 7.490 7.630 383,021 +0.34(+4.66%)
Apr 16, 2020 7.750 7.810 7.250 7.290 382,538 -0.44(-5.69%)
Apr 15, 2020 8.020 8.020 7.550 7.730 336,652 -0.49(-5.96%)
Apr 14, 2020 8.340 8.720 8.170 8.220 240,410 +0.00(+0.00%)
Apr 13, 2020 8.360 8.560 8.100 8.220 318,877 -0.23(-2.72%)
Apr 09, 2020 8.450 8.450 8.450 0 +0.28(+3.43%)
Apr 08, 2020 7.790 8.340 7.760 8.170 430,974 +0.45(+5.83%)
Apr 07, 2020 7.830 8.120 7.510 7.720 571,916 +0.45(+6.19%)
Apr 06, 2020 6.750 7.420 6.750 7.270 632,164 +0.72(+10.99%)
Apr 03, 2020 6.920 6.950 6.230 6.550 481,497 -0.36(-5.21%)
Apr 02, 2020 6.600 6.960 6.560 6.910 336,405 +0.34(+5.18%)
Apr 01, 2020 7.090 7.210 6.450 6.570 488,585 -0.73(-10.00%)
Mar 31, 2020 7.000 7.570 6.880 7.300 539,417 +0.46(+6.73%)
Mar 30, 2020 6.900 7.010 6.580 6.840 303,383 +0.03(+0.44%)
Mar 27, 2020 7.010 7.010 6.560 6.810 471,629 -0.36(-5.02%)
Mar 26, 2020 7.310 7.730 7.040 7.170 495,343 -0.13(-1.78%)
Mar 25, 2020 7.060 7.620 6.670 7.300 508,475 +0.24(+3.40%)
Mar 24, 2020 6.400 7.060 6.300 7.060 518,282 +0.89(+14.42%)
Mar 23, 2020 6.610 6.750 6.110 6.170 410,842 -0.49(-7.36%)
Mar 20, 2020 7.480 7.670 6.560 6.660 570,518 -0.72(-9.76%)
Mar 19, 2020 7.000 7.610 6.750 7.380 414,856 +0.63(+9.33%)
Mar 18, 2020 6.900 7.300 6.540 6.750 728,942 -0.49(-6.77%)
Mar 17, 2020 7.220 7.750 6.610 7.240 772,425 +0.16(+2.26%)
Mar 16, 2020 8.250 8.250 6.830 7.080 936,443 -1.02(-12.59%)
Mar 13, 2020 7.530 8.130 7.220 8.100 842,090 +0.94(+13.13%)
Mar 12, 2020 8.090 8.090 7.050 7.160 934,344 -1.49(-17.23%)
Mar 11, 2020 9.260 9.260 8.590 8.650 629,393 -0.63(-6.79%)
Mar 10, 2020 9.680 9.680 8.680 9.280 612,122 +0.14(+1.53%)
Mar 09, 2020 9.870 9.870 9.100 9.140 595,947 -1.26(-12.12%)
Mar 06, 2020 10.94 10.96 10.23 10.40 419,318 -0.80(-7.14%)
Mar 05, 2020 11.43 11.44 11.02 11.20 431,911 -0.53(-4.52%)
Mar 04, 2020 11.41 11.73 11.04 11.73 476,491 +0.51(+4.55%)
Mar 03, 2020 11.15 11.45 11.07 11.22 533,679 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.