Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.925 6.091 5.882 5.967 38,935,172 +0.06(+1.05%)
Feb 27, 2003 5.782 5.922 5.735 5.904 41,956,156 +0.13(+2.24%)
Feb 26, 2003 5.973 5.994 5.765 5.775 39,250,748 -0.22(-3.74%)
Feb 25, 2003 6.001 6.022 5.866 5.999 36,622,420 -0.07(-1.17%)
Feb 24, 2003 6.030 6.149 5.987 6.070 30,636,674 -0.01(-0.11%)
Feb 21, 2003 5.973 6.130 5.911 6.077 47,562,288 +0.09(+1.50%)
Feb 20, 2003 6.039 6.106 5.942 5.987 42,518,044 -0.14(-2.36%)
Feb 19, 2003 6.068 6.134 6.005 6.132 31,103,222 +0.03(+0.42%)
Feb 18, 2003 6.037 6.136 5.991 6.106 43,770,484 +0.12(+1.99%)
Feb 14, 2003 5.882 5.987 5.630 5.987 81,439,600 +0.14(+2.33%)
Feb 13, 2003 6.308 6.315 5.701 5.851 116,884,632 -0.46(-7.25%)
Feb 12, 2003 6.469 6.600 6.274 6.308 58,157,604 -0.19(-2.90%)
Feb 11, 2003 6.634 6.688 6.424 6.496 58,719,204 +0.01(+0.08%)
Feb 10, 2003 6.298 6.500 6.286 6.491 40,855,272 +0.24(+3.81%)
Feb 07, 2003 6.334 6.375 6.231 6.253 31,866,510 -0.06(-0.93%)
Feb 06, 2003 6.246 6.358 6.239 6.312 29,825,282 +0.05(+0.83%)
Feb 05, 2003 6.372 6.469 6.229 6.260 31,058,016 -0.06(-0.87%)
Feb 04, 2003 6.343 6.391 6.246 6.315 32,437,672 -0.13(-1.98%)
Feb 03, 2003 6.503 6.541 6.370 6.443 34,179,552 -0.06(-0.85%)
Jan 31, 2003 6.375 6.608 6.358 6.498 41,441,212 +0.02(+0.32%)
Jan 30, 2003 6.558 6.634 6.438 6.477 39,725,140 -0.08(-1.24%)
Jan 29, 2003 6.332 6.600 6.255 6.558 42,651,344 +0.16(+2.48%)
Jan 28, 2003 6.375 6.413 6.277 6.400 31,783,052 +0.12(+1.95%)
Jan 27, 2003 6.224 6.434 6.222 6.277 37,702,728 -0.07(-1.14%)
Jan 24, 2003 6.529 6.539 6.339 6.350 36,254,684 -0.19(-2.98%)
Jan 23, 2003 6.698 6.738 6.488 6.545 68,821,024 +0.21(+3.38%)
Jan 22, 2003 6.367 6.515 6.317 6.331 43,676,016 -0.05(-0.73%)
Jan 21, 2003 6.381 6.522 6.367 6.377 35,376,064 +0.03(+0.43%)
Jan 17, 2003 6.512 6.574 6.338 6.350 36,487,092 -0.27(-4.14%)
Jan 16, 2003 6.596 6.886 6.531 6.624 43,008,648 +0.00(+0.05%)
Jan 15, 2003 6.815 6.833 6.564 6.620 31,913,164 -0.16(-2.42%)
Jan 14, 2003 6.679 6.822 6.677 6.784 33,715,032 +0.11(+1.60%)
Jan 13, 2003 6.746 6.817 6.550 6.677 43,805,836 +0.04(+0.65%)
Jan 10, 2003 6.555 6.722 6.514 6.634 41,169,688 -0.04(-0.59%)
Jan 09, 2003 6.431 6.721 6.396 6.674 49,884,316 +0.36(+5.63%)
Jan 08, 2003 6.401 6.419 6.229 6.319 35,402,436 -0.11(-1.72%)
Jan 07, 2003 6.462 6.543 6.329 6.429 41,865,456 -0.02(-0.29%)
Jan 06, 2003 6.146 6.470 6.139 6.448 42,317,224 +0.29(+4.68%)
Jan 03, 2003 6.287 6.298 6.108 6.160 46,860,144 -0.25(-3.88%)
Jan 02, 2003 6.319 6.413 6.232 6.408 46,059,476 +0.13(+2.06%)
Dec 31, 2002 6.315 6.370 6.182 6.279 20,691,628 -0.07(-1.11%)
Dec 30, 2002 6.422 6.519 6.272 6.350 25,771,516 -0.08(-1.26%)
Dec 27, 2002 6.505 6.589 6.388 6.431 18,691,550 -0.14(-2.10%)
Dec 26, 2002 6.677 6.831 6.444 6.569 20,617,734 -0.07(-1.01%)
Dec 24, 2002 6.660 6.762 6.626 6.636 11,240,952 -0.09(-1.36%)
Dec 23, 2002 6.479 6.745 6.182 6.727 28,188,590 +0.23(+3.48%)
Dec 20, 2002 6.479 6.643 6.182 6.501 45,286,336 +0.01(+0.11%)
Dec 19, 2002 6.645 6.769 6.401 6.495 41,254,592 -0.12(-1.85%)
Dec 18, 2002 6.717 6.746 6.514 6.617 38,652,924 -0.21(-3.01%)
Dec 17, 2002 6.779 6.890 6.695 6.822 30,866,470 +0.03(+0.38%)
Dec 16, 2002 6.539 7.126 6.514 6.796 35,853,916 +0.31(+4.73%)
Dec 13, 2002 6.538 6.605 6.420 6.489 36,867,864 -0.16(-2.34%)
Dec 12, 2002 6.762 6.805 6.570 6.645 38,949,664 -0.18(-2.60%)
Dec 11, 2002 6.757 6.938 6.712 6.822 31,110,178 -0.01(-0.18%)
Dec 10, 2002 6.724 6.924 6.657 6.834 37,853,128 +0.07(+1.07%)
Dec 09, 2002 7.023 7.026 6.743 6.762 44,265,724 -0.40(-5.52%)
Dec 06, 2002 6.957 7.261 6.953 7.157 60,922,128 +0.33(+4.80%)
Dec 05, 2002 6.978 6.986 6.705 6.829 35,989,244 -0.07(-1.00%)
Dec 04, 2002 6.919 6.988 6.769 6.898 44,920,340 -0.14(-2.03%)
Dec 03, 2002 7.212 7.217 6.993 7.041 38,993,420 -0.32(-4.40%)
Dec 02, 2002 7.247 7.400 7.152 7.366 43,398,112 +0.25(+3.57%)
Nov 29, 2002 7.212 7.224 7.066 7.112 12,427,322 -0.08(-1.17%)
Nov 27, 2002 7.116 7.243 7.005 7.197 31,577,018 +0.24(+3.42%)
Nov 26, 2002 7.093 7.192 6.938 6.959 40,151,392 -0.27(-3.75%)
Nov 25, 2002 7.017 7.247 6.916 7.230 44,150,680 +0.21(+3.00%)
Nov 22, 2002 6.919 7.019 6.876 7.019 47,238,892 +0.01(+0.10%)
Nov 21, 2002 6.855 7.035 6.828 7.012 64,816,516 +0.26(+3.81%)
Nov 20, 2002 6.408 6.805 6.401 6.755 54,197,148 +0.37(+5.78%)
Nov 19, 2002 6.557 6.567 6.332 6.386 52,728,240 -0.24(-3.59%)
Nov 18, 2002 6.886 6.902 6.612 6.624 52,042,324 -0.18(-2.66%)
Nov 15, 2002 6.474 6.869 6.469 6.805 85,446,128 +0.21(+3.25%)
Nov 14, 2002 6.167 6.595 6.163 6.591 68,224,936 +0.53(+8.74%)
Nov 13, 2002 5.898 6.129 5.823 6.061 53,423,140 +0.11(+1.89%)
Nov 12, 2002 5.770 6.046 5.763 5.949 47,619,376 +0.26(+4.55%)
Nov 11, 2002 5.927 5.948 5.677 5.690 49,892,140 -0.31(-5.12%)
Nov 08, 2002 6.227 6.239 5.977 5.998 73,945,536 -0.03(-0.52%)
Nov 07, 2002 6.080 6.106 5.935 6.029 45,978,628 -0.16(-2.54%)
Nov 06, 2002 6.213 6.213 5.972 6.186 39,728,308 +0.04(+0.62%)
Nov 05, 2002 6.091 6.160 5.977 6.148 40,548,392 -0.01(-0.20%)
Nov 04, 2002 6.201 6.324 6.091 6.160 49,996,460 +0.01(+0.08%)
Nov 01, 2002 5.875 6.210 5.780 6.155 40,446,680 +0.20(+3.33%)
Oct 31, 2002 5.870 6.072 5.858 5.956 50,665,860 +0.14(+2.46%)
Oct 30, 2002 5.849 5.885 5.697 5.813 53,515,868 +0.00(+0.00%)
Oct 29, 2002 5.823 5.892 5.528 5.813 81,420,472 -0.31(-4.99%)
Oct 28, 2002 6.255 6.315 6.055 6.118 42,964,888 -0.18(-2.90%)
Oct 25, 2002 6.144 6.324 6.132 6.301 39,890,296 +0.19(+3.19%)
Oct 24, 2002 6.105 6.298 6.068 6.106 46,308,980 -0.19(-3.09%)
Oct 23, 2002 6.298 6.348 6.087 6.301 54,025,308 -0.08(-1.19%)
Oct 22, 2002 6.241 6.401 6.186 6.377 36,671,684 +0.01(+0.19%)
Oct 21, 2002 6.201 6.393 6.032 6.365 48,290,512 +0.12(+1.91%)
Oct 18, 2002 6.037 6.255 5.956 6.246 50,305,660 +0.04(+0.58%)
Oct 17, 2002 6.146 6.281 6.111 6.210 58,966,968 +0.32(+5.36%)
Oct 16, 2002 5.868 6.022 5.801 5.894 50,292,908 -0.20(-3.34%)
Oct 15, 2002 5.860 6.110 5.847 6.098 75,548,032 +0.45(+7.91%)
Oct 14, 2002 5.328 5.677 5.290 5.651 48,324,128 +0.24(+4.40%)
Oct 11, 2002 5.244 5.480 5.228 5.413 63,348,768 +0.25(+4.85%)
Oct 10, 2002 4.862 5.168 4.835 5.162 55,279,484 +0.35(+7.20%)
Oct 09, 2002 4.843 4.969 4.797 4.816 45,927,624 -0.14(-2.75%)
Oct 08, 2002 5.133 5.166 4.716 4.952 65,611,388 -0.14(-2.68%)
Oct 07, 2002 5.011 5.166 4.952 5.088 43,619,508 +0.04(+0.79%)
Oct 04, 2002 5.104 5.154 4.980 5.049 44,364,248 +0.03(+0.55%)
Oct 03, 2002 5.004 5.150 4.988 5.021 43,544,164 +0.05(+1.08%)
Oct 02, 2002 5.080 5.188 4.904 4.968 61,176,848 -0.17(-3.29%)
Oct 01, 2002 4.866 5.142 4.805 5.137 48,757,616 +0.37(+7.78%)
Sep 30, 2002 4.831 4.897 4.747 4.766 35,289,176 -0.17(-3.46%)
Sep 27, 2002 4.917 5.080 4.907 4.936 33,215,738 -0.03(-0.63%)
Sep 26, 2002 4.995 5.081 4.833 4.968 49,309,676 +0.08(+1.55%)
Sep 25, 2002 4.873 4.968 4.797 4.892 49,978,496 +0.14(+2.94%)
Sep 24, 2002 4.660 4.848 4.655 4.752 42,524,708 +0.02(+0.36%)
Sep 23, 2002 4.738 4.814 4.700 4.735 39,068,184 -0.11(-2.28%)
Sep 20, 2002 4.691 4.850 4.616 4.845 94,188,576 +0.41(+9.17%)
Sep 19, 2002 4.365 4.572 4.331 4.438 51,937,712 -0.05(-1.03%)
Sep 18, 2002 4.603 4.676 4.457 4.484 43,092,104 -0.17(-3.60%)
Sep 17, 2002 4.814 4.840 4.624 4.652 40,190,516 -0.06(-1.35%)
Sep 16, 2002 4.862 4.910 4.678 4.716 37,968,168 -0.22(-4.37%)
Sep 13, 2002 4.840 4.978 4.814 4.931 32,273,944 +0.07(+1.49%)
Sep 12, 2002 5.009 5.047 4.833 4.859 42,995,912 -0.18(-3.59%)
Sep 11, 2002 5.161 5.361 5.018 5.040 41,460,048 -0.06(-1.22%)
Sep 10, 2002 5.081 5.183 4.995 5.102 47,539,684 -0.05(-0.97%)
Sep 09, 2002 4.917 5.192 4.893 5.152 49,634,528 +0.24(+4.92%)
Sep 06, 2002 4.702 5.073 4.702 4.911 53,055,696 +0.29(+6.35%)
Sep 05, 2002 4.602 4.723 4.529 4.617 31,782,472 -0.06(-1.33%)
Sep 04, 2002 4.626 4.769 4.529 4.679 38,254,184 +0.04(+0.86%)
Sep 03, 2002 4.726 4.762 4.547 4.640 29,742,694 -0.14(-2.96%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Aug 01, 2002 4.443 4.548 4.283 4.419 57,802,332 -0.32(-6.81%)
Jul 31, 2002 4.724 4.745 4.616 4.741 28,116,146 -0.02(-0.36%)
Jul 30, 2002 4.811 4.819 4.593 4.759 52,889,940 -0.09(-1.96%)
Jul 29, 2002 4.685 4.876 4.607 4.854 47,829,176 +0.37(+8.23%)
Jul 26, 2002 4.762 4.773 4.407 4.484 67,241,416 +0.06(+1.44%)
Jul 25, 2002 4.619 4.721 4.348 4.421 86,283,312 -0.60(-11.96%)
Jul 24, 2002 4.800 5.035 4.645 5.021 61,840,160 +0.19(+3.85%)
Jul 23, 2002 5.062 5.133 4.824 4.835 47,740,916 -0.25(-4.92%)
Jul 22, 2002 5.138 5.309 4.976 5.085 54,788,304 -0.09(-1.73%)
Jul 19, 2002 5.159 5.313 5.100 5.175 38,094,516 +0.00(+0.07%)
Jul 17, 2002 5.366 5.416 5.104 5.171 59,408,308 +0.32(+6.62%)
Jul 12, 2002 4.847 4.964 4.707 4.850 42,832,460 +0.03(+0.72%)
Jul 11, 2002 4.514 4.845 4.502 4.816 44,070,408 +0.26(+5.68%)
Jul 10, 2002 4.804 4.814 4.555 4.557 34,295,756 -0.19(-4.07%)
Jul 09, 2002 4.686 4.880 4.702 4.750 33,872,096 +0.06(+1.36%)
Jul 08, 2002 4.924 4.987 4.635 4.686 39,918,984 -0.24(-4.84%)
Jul 05, 2002 4.693 4.938 4.693 4.924 21,342,480 +0.37(+8.19%)
Jul 04, 2002 4.231 4.597 4.231 4.552 38,000,044 +0.00(+0.00%)
Jul 03, 2002 4.231 4.597 4.231 4.552 37,883,844 +0.27(+6.37%)
Jul 02, 2002 4.400 4.438 4.182 4.279 54,569,808 -0.28(-6.17%)
Jul 01, 2002 4.702 4.829 4.557 4.560 33,386,420 -0.18(-3.86%)
Jun 28, 2002 4.755 4.840 4.672 4.743 31,097,428 +0.01(+0.11%)
Jun 27, 2002 4.764 4.814 4.495 4.738 48,417,436 +0.07(+1.40%)
Jun 26, 2002 4.293 4.710 4.227 4.672 63,243,576 +0.12(+2.73%)
Jun 25, 2002 4.728 4.754 4.486 4.548 50,689,040 +0.04(+0.92%)
Jun 21, 2002 4.693 4.788 4.441 4.507 85,503,800 -0.04(-0.80%)
Jun 20, 2002 4.767 4.814 4.522 4.543 62,464,932 -0.31(-6.40%)
Jun 19, 2002 4.968 5.069 4.826 4.854 43,642,692 -0.13(-2.60%)
Jun 18, 2002 5.007 5.119 4.964 4.983 38,783,908 -0.06(-1.16%)
Jun 17, 2002 5.187 5.209 4.988 5.042 61,991,428 -0.12(-2.29%)
Jun 14, 2002 4.893 5.237 4.780 5.160 120,380,280 -0.53(-9.38%)
Jun 12, 2002 5.280 5.723 5.230 5.694 66,986,988 +0.29(+5.40%)
Jun 11, 2002 5.471 5.621 5.351 5.402 44,125,756 -0.03(-0.57%)
Jun 10, 2002 5.307 5.573 5.142 5.433 48,759,380 +0.11(+2.01%)
Jun 07, 2002 4.978 5.410 4.954 5.326 54,422,888 +0.02(+0.36%)
Jun 06, 2002 5.577 5.599 5.263 5.307 45,411,232 -0.36(-6.33%)
Jun 05, 2002 5.589 5.671 5.459 5.666 32,203,526 +0.21(+3.79%)
May 31, 2002 5.478 5.685 5.432 5.459 44,013,324 +0.04(+0.73%)
May 28, 2002 5.421 5.490 5.247 5.420 29,201,090 +0.07(+1.29%)
May 27, 2002 5.387 5.428 5.323 5.351 17,439,400 +0.00(+0.00%)
May 24, 2002 5.387 5.428 5.323 5.351 17,132,230 -0.11(-2.08%)
May 23, 2002 5.364 5.563 5.290 5.464 36,174,416 +0.05(+0.96%)
May 22, 2002 5.549 5.627 5.225 5.413 42,616,280 -0.22(-3.83%)
May 21, 2002 5.637 5.774 5.571 5.628 48,155,184 +0.13(+2.29%)
May 20, 2002 5.494 5.582 5.414 5.502 28,733,382 -0.10(-1.85%)
May 17, 2002 5.780 5.860 5.423 5.606 45,796,064 +0.03(+0.46%)
May 16, 2002 5.494 5.616 5.392 5.580 41,517,136 +0.05(+0.84%)
May 15, 2002 5.194 5.735 5.146 5.533 62,872,076 +0.24(+4.56%)
May 14, 2002 5.268 5.390 5.168 5.292 53,048,452 +0.27(+5.43%)
May 13, 2002 4.935 5.047 4.700 5.019 49,229,408 +0.40(+8.54%)
May 10, 2002 4.931 5.009 4.576 4.624 54,342,908 -0.27(-5.43%)
May 09, 2002 4.992 5.050 4.675 4.890 55,693,296 -0.19(-3.70%)
May 08, 2002 4.595 5.099 4.465 5.078 63,857,048 +0.80(+18.67%)
May 07, 2002 4.619 4.695 4.250 4.279 60,419,936 -0.28(-6.24%)
May 06, 2002 4.598 4.736 4.536 4.564 31,287,814 -0.07(-1.45%)
May 03, 2002 4.881 4.902 4.522 4.631 59,328,904 -0.27(-5.59%)
May 02, 2002 5.123 5.125 4.874 4.905 36,556,348 -0.23(-4.53%)
May 01, 2002 5.135 5.245 4.961 5.138 38,336,192 -0.07(-1.26%)
Apr 30, 2002 5.080 5.306 5.047 5.204 41,600,304 +0.16(+3.22%)
Apr 29, 2002 5.292 5.442 4.928 5.042 49,460,072 -0.25(-4.67%)
Apr 26, 2002 5.632 5.772 5.280 5.288 38,311,272 -0.30(-5.40%)
Apr 25, 2002 5.492 5.728 5.487 5.590 50,282,768 -0.15(-2.67%)
Apr 24, 2002 5.803 5.847 5.400 5.744 88,136,472 +0.18(+3.22%)
Apr 23, 2002 5.986 6.093 5.478 5.565 73,876,568 -0.48(-7.94%)
Apr 22, 2002 6.212 6.220 5.956 6.044 40,761,092 -0.38(-5.98%)
Apr 19, 2002 6.707 6.707 6.429 6.429 21,024,878 -0.20(-2.97%)
Apr 18, 2002 6.565 6.815 6.505 6.626 31,072,796 -0.24(-3.52%)
Apr 17, 2002 6.905 6.962 6.660 6.867 39,416,792 +0.03(+0.45%)
Apr 16, 2002 6.448 6.840 6.439 6.836 42,375,760 +0.59(+9.45%)
Apr 15, 2002 6.210 6.289 5.944 6.246 35,099,904 +0.08(+1.37%)
Apr 12, 2002 6.010 6.236 5.884 6.162 33,121,558 +0.18(+3.09%)
Apr 11, 2002 6.022 6.039 5.904 5.977 21,927,260 -0.11(-1.87%)
Apr 10, 2002 6.117 6.262 6.029 6.091 28,880,302 +0.05(+0.86%)
Apr 09, 2002 6.350 6.419 6.031 6.039 29,192,108 -0.19(-3.10%)
Apr 08, 2002 6.027 6.265 5.961 6.232 32,740,494 +0.04(+0.58%)
Apr 05, 2002 6.322 6.419 6.141 6.196 26,442,652 -0.12(-1.89%)
Apr 04, 2002 6.341 6.444 6.182 6.315 45,305,172 -0.18(-2.76%)
Apr 03, 2002 6.626 6.657 6.393 6.495 35,493,428 +0.06(+0.99%)
Apr 02, 2002 6.643 6.807 6.427 6.431 29,343,084 -0.36(-5.26%)
Apr 01, 2002 6.401 6.833 6.350 6.788 36,321,048 +0.29(+4.52%)
Mar 29, 2002 6.601 6.622 6.407 6.495 29,345,402 +0.00(+0.00%)
Mar 28, 2002 6.601 6.622 6.407 6.495 29,321,060 -0.04(-0.61%)
Mar 27, 2002 6.631 6.695 6.479 6.534 42,021,356 -0.35(-5.02%)
Mar 26, 2002 6.736 7.066 6.657 6.879 34,110,876 +0.07(+1.01%)
Mar 25, 2002 6.979 7.067 6.810 6.810 26,159,824 -0.17(-2.47%)
Mar 22, 2002 7.145 7.192 6.936 6.983 25,737,900 -0.22(-3.11%)
Mar 21, 2002 6.836 7.212 6.733 7.207 44,250,944 +0.27(+3.88%)
Mar 20, 2002 7.159 7.247 6.929 6.938 32,438,250 -0.49(-6.58%)
Mar 19, 2002 7.571 7.575 7.361 7.426 29,464,502 -0.12(-1.53%)
Mar 18, 2002 7.373 7.592 7.352 7.542 35,853,628 +0.30(+4.10%)
Mar 15, 2002 7.009 7.245 6.974 7.245 37,601,304 +0.27(+3.88%)
Mar 14, 2002 7.143 7.229 6.971 6.974 30,865,602 -0.09(-1.34%)
Mar 13, 2002 7.224 7.255 7.005 7.069 31,201,170 -0.28(-3.78%)
Mar 12, 2002 7.185 7.368 7.152 7.347 33,004,776 -0.18(-2.45%)
Mar 11, 2002 7.507 7.704 7.273 7.532 34,728,400 -0.03(-0.34%)
Mar 08, 2002 7.350 7.609 7.318 7.557 50,751,636 +0.41(+5.69%)
Mar 07, 2002 7.000 7.166 6.865 7.150 42,398,656 +0.26(+3.73%)
Mar 06, 2002 6.746 6.979 6.712 6.893 45,787,660 +0.19(+2.80%)
Mar 05, 2002 6.539 6.824 6.505 6.705 44,686,488 -0.00(-0.03%)
Mar 04, 2002 6.256 6.719 6.255 6.707 48,359,480 +0.50(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.