Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

180.62 -1.26 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 100.26 100.26 98.12 98.17 740,014 -1.95(-1.95%)
Feb 27, 2017 99.43 100.17 99.00 100.12 737,629 +0.30(+0.30%)
Feb 24, 2017 97.09 100.18 96.66 99.82 1,173,609 +2.51(+2.58%)
Feb 23, 2017 98.48 98.82 97.04 97.31 1,254,838 -1.03(-1.05%)
Feb 22, 2017 100.79 101.22 98.08 98.34 1,840,400 -2.48(-2.46%)
Feb 21, 2017 101.00 101.23 100.47 100.82 496,518 -0.22(-0.22%)
Feb 17, 2017 101.04 101.04 101.04 0 +0.33(+0.33%)
Feb 16, 2017 100.73 100.97 99.76 100.71 414,318 +0.04(+0.04%)
Feb 15, 2017 99.45 100.79 99.45 100.67 754,144 +1.17(+1.18%)
Feb 14, 2017 100.38 100.74 99.42 99.50 557,286 -0.86(-0.86%)
Feb 13, 2017 100.60 101.23 99.76 100.36 661,987 -0.01(-0.01%)
Feb 10, 2017 98.56 100.54 98.56 100.37 561,008 +1.55(+1.57%)
Feb 09, 2017 98.33 99.60 98.27 98.82 416,071 +0.63(+0.64%)
Feb 08, 2017 97.94 98.46 96.51 98.19 746,843 -0.32(-0.32%)
Feb 07, 2017 99.80 100.12 98.23 98.51 879,163 -1.01(-1.01%)
Feb 06, 2017 99.47 100.50 99.05 99.52 3,331,142 -0.14(-0.14%)
Feb 03, 2017 97.38 99.75 97.08 99.66 1,011,076 +2.42(+2.49%)
Feb 02, 2017 97.75 99.08 96.66 97.24 942,821 -1.08(-1.10%)
Feb 01, 2017 99.49 99.63 97.66 98.32 857,480 -0.76(-0.77%)
Jan 31, 2017 99.25 100.21 98.67 99.08 1,312,651 +0.15(+0.15%)
Jan 30, 2017 98.09 99.03 97.90 98.93 594,822 +0.06(+0.06%)
Jan 27, 2017 98.92 98.98 97.78 98.87 605,190 +0.11(+0.11%)
Jan 26, 2017 98.30 98.88 97.32 98.76 782,070 +0.22(+0.22%)
Jan 25, 2017 96.78 98.62 95.96 98.54 916,583 +2.06(+2.14%)
Jan 24, 2017 94.90 96.67 94.60 96.48 690,061 +1.98(+2.10%)
Jan 23, 2017 94.65 95.03 93.71 94.50 700,139 -0.02(-0.02%)
Jan 20, 2017 94.15 94.82 93.33 94.52 1,025,477 +0.16(+0.17%)
Jan 19, 2017 97.50 97.90 93.58 94.36 2,373,390 -3.67(-3.74%)
Jan 18, 2017 98.29 98.62 97.10 98.03 1,301,281 +0.05(+0.05%)
Jan 17, 2017 99.13 99.42 97.65 97.98 816,834 -1.30(-1.31%)
Jan 13, 2017 99.28 99.28 99.28 0 +0.23(+0.23%)
Jan 12, 2017 98.47 99.33 98.02 99.05 835,160 +0.33(+0.33%)
Jan 11, 2017 97.82 98.87 97.30 98.72 689,456 +1.00(+1.02%)
Jan 10, 2017 96.97 98.24 96.40 97.72 714,200 +0.85(+0.88%)
Jan 09, 2017 97.00 97.25 96.31 96.87 774,837 -0.82(-0.84%)
Jan 06, 2017 97.43 98.46 96.91 97.69 751,461 +0.50(+0.51%)
Jan 05, 2017 97.42 97.56 96.56 97.19 985,778 -0.63(-0.64%)
Jan 04, 2017 96.58 98.42 96.25 97.82 1,036,827 +1.05(+1.09%)
Jan 03, 2017 97.83 99.36 95.89 96.77 1,065,780 -0.30(-0.31%)
Dec 30, 2016 97.07 97.07 97.07 0 -0.27(-0.28%)
Dec 29, 2016 96.97 98.06 96.97 97.34 532,886 +0.26(+0.27%)
Dec 28, 2016 98.08 98.55 96.98 97.08 600,544 -0.93(-0.95%)
Dec 27, 2016 97.93 98.72 97.44 98.01 436,643 +0.54(+0.55%)
Dec 23, 2016 97.47 97.47 97.47 0 +0.31(+0.32%)
Dec 22, 2016 97.01 97.61 96.81 97.16 548,458 +0.15(+0.15%)
Dec 21, 2016 98.02 98.24 96.95 97.01 658,738 -0.99(-1.01%)
Dec 20, 2016 98.22 99.00 97.89 98.00 959,243 +0.14(+0.14%)
Dec 19, 2016 96.87 97.94 96.72 97.86 715,855 +0.86(+0.89%)
Dec 16, 2016 98.21 98.31 96.62 97.00 1,643,774 -1.01(-1.03%)
Dec 15, 2016 98.57 99.42 97.60 98.01 1,501,790 -0.60(-0.61%)
Dec 14, 2016 99.24 99.71 98.31 98.61 1,005,075 -0.40(-0.40%)
Dec 13, 2016 99.59 100.05 97.64 99.01 1,482,922 -0.13(-0.13%)
Dec 12, 2016 99.34 99.79 98.38 99.14 1,127,899 -0.15(-0.15%)
Dec 09, 2016 100.65 102.38 98.73 99.29 1,678,632 -1.39(-1.38%)
Dec 08, 2016 100.25 100.97 99.94 100.68 1,050,774 +0.72(+0.72%)
Dec 07, 2016 98.06 100.27 97.64 99.96 1,040,855 +1.86(+1.90%)
Dec 06, 2016 97.59 98.22 97.00 98.10 1,125,396 +0.43(+0.44%)
Dec 05, 2016 96.93 97.69 96.50 97.67 1,420,939 +1.34(+1.39%)
Dec 02, 2016 96.97 97.44 95.54 96.33 1,035,237 -0.72(-0.74%)
Dec 01, 2016 95.49 97.17 95.21 97.05 916,216 +1.68(+1.76%)
Nov 30, 2016 93.93 95.93 93.86 95.37 1,232,663 +1.85(+1.98%)
Nov 29, 2016 92.93 94.32 92.93 93.52 908,612 +0.40(+0.43%)
Nov 28, 2016 93.50 94.14 92.88 93.12 593,946 -0.82(-0.87%)
Nov 25, 2016 92.86 94.11 92.86 93.94 319,898 +1.02(+1.10%)
Nov 23, 2016 92.92 92.92 92.92 0 +1.70(+1.86%)
Nov 22, 2016 92.06 92.06 91.07 91.22 829,507 -0.45(-0.49%)
Nov 21, 2016 91.94 92.39 91.27 91.67 905,527 +0.20(+0.22%)
Nov 18, 2016 91.33 92.08 90.95 91.47 649,057 +0.02(+0.02%)
Nov 17, 2016 91.49 91.85 90.92 91.45 771,155 +0.14(+0.15%)
Nov 16, 2016 91.43 92.13 90.63 91.31 870,667 -0.03(-0.03%)
Nov 15, 2016 91.36 91.43 90.43 91.34 603,661 +0.28(+0.31%)
Nov 14, 2016 90.27 92.17 89.98 91.06 2,364,035 +1.37(+1.53%)
Nov 11, 2016 87.95 89.96 87.75 89.69 1,347,522 +1.62(+1.84%)
Nov 10, 2016 86.46 88.48 86.46 88.07 1,355,575 +1.95(+2.26%)
Nov 09, 2016 84.12 88.32 84.00 86.12 1,914,820 +1.40(+1.65%)
Nov 08, 2016 82.55 85.01 81.70 84.72 1,362,744 +2.10(+2.54%)
Nov 07, 2016 81.32 82.64 80.83 82.62 1,121,910 +2.34(+2.91%)
Nov 04, 2016 80.60 81.20 80.12 80.28 892,564 -0.10(-0.12%)
Nov 03, 2016 81.85 82.30 80.36 80.38 1,190,669 -1.21(-1.48%)
Nov 02, 2016 81.75 82.34 81.50 81.59 1,295,975 -0.43(-0.52%)
Nov 01, 2016 81.92 82.30 81.50 82.02 1,279,843 +0.41(+0.50%)
Oct 31, 2016 81.24 81.90 80.94 81.61 935,647 +0.67(+0.83%)
Oct 28, 2016 80.89 81.36 80.47 80.94 694,799 -0.09(-0.11%)
Oct 27, 2016 80.76 81.30 79.22 81.03 929,419 +0.73(+0.91%)
Oct 26, 2016 78.55 80.42 78.55 80.30 996,688 +1.46(+1.85%)
Oct 25, 2016 78.77 79.17 78.48 78.84 630,917 +0.09(+0.11%)
Oct 24, 2016 78.64 79.33 78.53 78.75 631,696 +0.44(+0.56%)
Oct 21, 2016 77.21 78.40 76.89 78.31 629,999 +0.71(+0.91%)
Oct 20, 2016 77.63 78.51 77.26 77.60 888,039 -0.16(-0.21%)
Oct 19, 2016 79.10 79.49 77.72 77.76 1,231,519 -1.23(-1.56%)
Oct 18, 2016 78.93 79.72 78.50 78.99 1,913,372 +0.54(+0.69%)
Oct 17, 2016 76.43 80.15 76.20 78.45 2,830,582 -1.57(-1.96%)
Oct 14, 2016 80.37 81.06 79.79 80.02 1,393,215 +0.09(+0.11%)
Oct 13, 2016 80.80 81.14 79.88 79.93 1,566,319 -1.33(-1.64%)
Oct 12, 2016 81.30 81.99 80.95 81.26 715,969 -0.54(-0.66%)
Oct 11, 2016 80.75 81.98 80.50 81.80 1,117,206 +0.53(+0.65%)
Oct 10, 2016 80.96 81.49 80.96 81.27 719,762 +0.52(+0.64%)
Oct 07, 2016 81.09 81.20 80.13 80.75 800,301 -0.64(-0.79%)
Oct 06, 2016 81.45 81.69 80.94 81.39 597,145 -0.18(-0.22%)
Oct 05, 2016 81.46 81.68 81.12 81.57 613,677 +0.33(+0.41%)
Oct 04, 2016 81.48 81.81 80.91 81.24 489,412 -0.18(-0.22%)
Oct 03, 2016 80.68 81.68 80.60 81.42 531,920 +0.28(+0.35%)
Sep 30, 2016 80.73 81.38 80.43 81.14 707,863 +0.74(+0.92%)
Sep 29, 2016 79.31 81.03 79.29 80.40 1,395,453 +1.19(+1.50%)
Sep 28, 2016 78.84 79.30 78.42 79.21 1,334,986 +0.59(+0.75%)
Sep 27, 2016 78.43 79.19 78.00 78.62 870,670 -0.06(-0.08%)
Sep 26, 2016 78.25 78.96 78.06 78.68 692,506 -0.13(-0.16%)
Sep 23, 2016 79.56 79.69 78.19 78.81 1,792,242 -0.75(-0.94%)
Sep 22, 2016 80.84 81.07 79.15 79.56 1,420,769 -0.91(-1.13%)
Sep 21, 2016 80.69 81.06 79.95 80.47 754,109 -0.11(-0.14%)
Sep 20, 2016 81.83 81.97 80.57 80.58 498,634 -0.64(-0.79%)
Sep 19, 2016 81.78 82.03 81.17 81.22 394,850 -0.12(-0.15%)
Sep 16, 2016 81.15 81.73 80.69 81.34 1,100,069 -0.20(-0.25%)
Sep 15, 2016 80.46 82.02 80.01 81.54 688,929 +1.13(+1.41%)
Sep 14, 2016 79.53 80.63 79.44 80.41 1,123,677 +1.02(+1.28%)
Sep 13, 2016 79.47 80.04 78.97 79.39 900,243 -0.82(-1.02%)
Sep 12, 2016 77.70 80.38 77.52 80.21 1,256,794 +2.36(+3.03%)
Sep 09, 2016 79.99 80.07 77.83 77.85 1,197,165 -2.51(-3.12%)
Sep 08, 2016 79.91 80.45 79.84 80.36 624,244 +0.20(+0.25%)
Sep 07, 2016 80.33 80.84 80.00 80.16 629,938 -0.21(-0.26%)
Sep 06, 2016 80.53 80.57 79.97 80.37 867,043 +0.14(+0.17%)
Sep 02, 2016 80.95 80.23 80.23 80.23 871,300 -0.40(-0.50%)
Sep 01, 2016 79.57 80.64 79.57 80.63 714,975 +1.24(+1.56%)
Aug 31, 2016 80.47 80.63 79.07 79.39 827,592 -1.23(-1.53%)
Aug 30, 2016 80.79 80.98 80.08 80.62 490,201 +0.04(+0.05%)
Aug 29, 2016 80.18 80.97 79.51 80.58 836,725 +0.39(+0.49%)
Aug 26, 2016 81.32 81.76 80.09 80.19 944,131 -1.19(-1.46%)
Aug 25, 2016 81.95 82.59 81.24 81.38 618,535 -0.62(-0.76%)
Aug 24, 2016 82.04 82.47 81.82 82.00 474,769 -0.15(-0.18%)
Aug 23, 2016 82.69 82.71 82.13 82.15 541,403 -0.22(-0.27%)
Aug 22, 2016 83.24 83.24 82.17 82.37 812,619 -1.16(-1.39%)
Aug 19, 2016 82.20 83.75 82.11 83.53 516,387 +1.15(+1.40%)
Aug 18, 2016 82.54 82.89 82.11 82.38 514,824 -0.03(-0.04%)
Aug 17, 2016 82.33 82.85 81.98 82.41 463,470 +0.02(+0.02%)
Aug 16, 2016 82.00 82.69 82.00 82.39 656,072 +0.08(+0.10%)
Aug 15, 2016 82.71 83.15 82.24 82.31 771,987 -0.19(-0.23%)
Aug 12, 2016 82.21 82.77 81.77 82.50 1,225,338 +0.32(+0.39%)
Aug 11, 2016 82.00 82.66 81.25 82.18 879,068 +0.16(+0.20%)
Aug 10, 2016 82.13 82.25 81.69 82.02 712,912 -0.11(-0.13%)
Aug 09, 2016 82.06 82.24 81.69 82.13 676,996 +0.26(+0.32%)
Aug 08, 2016 82.14 82.24 81.70 81.87 577,706 -0.16(-0.20%)
Aug 05, 2016 81.74 81.74 81.38 82.03 619,964 +0.73(+0.90%)
Aug 04, 2016 81.66 82.21 81.00 81.30 548,242 -0.44(-0.54%)
Aug 03, 2016 81.17 81.90 81.11 81.74 446,739 +0.26(+0.32%)
Aug 02, 2016 82.33 82.47 81.22 81.48 603,911 -1.03(-1.25%)
Aug 01, 2016 82.88 83.42 82.26 82.51 878,263 -0.62(-0.75%)
Jul 29, 2016 82.82 83.64 82.36 83.13 587,802 -0.04(-0.05%)
Jul 28, 2016 82.99 83.70 82.71 83.17 432,913 -0.03(-0.04%)
Jul 27, 2016 84.21 84.41 83.08 83.20 769,299 -1.05(-1.25%)
Jul 26, 2016 83.50 84.32 82.92 84.25 869,959 +1.44(+1.74%)
Jul 25, 2016 82.98 83.29 82.61 82.81 749,775 -0.54(-0.65%)
Jul 22, 2016 81.64 83.47 81.53 83.35 891,919 +1.90(+2.33%)
Jul 21, 2016 80.97 81.89 80.24 81.45 780,728 -0.10(-0.12%)
Jul 20, 2016 81.22 81.64 80.99 81.55 1,322,049 +0.75(+0.93%)
Jul 19, 2016 80.96 81.64 80.19 80.80 1,776,318 -0.47(-0.58%)
Jul 18, 2016 82.95 83.34 81.27 81.27 2,499,180 -4.00(-4.69%)
Jul 15, 2016 85.64 85.65 84.48 85.27 1,146,070 -0.04(-0.05%)
Jul 14, 2016 86.14 86.59 85.05 85.31 703,495 -0.23(-0.27%)
Jul 13, 2016 85.69 85.90 84.60 85.54 673,354 +0.22(+0.26%)
Jul 12, 2016 85.25 85.89 84.85 85.32 531,197 +0.33(+0.39%)
Jul 11, 2016 85.25 85.67 84.64 84.99 559,013 -0.01(-0.01%)
Jul 08, 2016 82.98 85.89 82.44 85.00 1,140,984 +2.56(+3.11%)
Jul 07, 2016 81.97 82.92 81.56 82.44 889,409 +1.77(+2.19%)
Jul 05, 2016 80.96 81.43 79.85 80.67 704,363 -0.75(-0.92%)
Jul 01, 2016 80.92 81.42 81.42 81.42 566,700 +0.49(+0.61%)
Jun 30, 2016 80.12 80.93 79.02 80.93 905,471 +1.13(+1.42%)
Jun 29, 2016 79.08 80.27 77.64 79.80 550,230 +1.54(+1.97%)
Jun 28, 2016 77.50 78.37 76.97 78.26 714,153 +1.34(+1.74%)
Jun 27, 2016 78.86 78.86 75.71 76.92 1,303,306 -1.33(-1.70%)
Jun 24, 2016 78.06 79.54 77.71 78.25 991,425 -2.50(-3.10%)
Jun 23, 2016 80.44 80.75 79.89 80.75 420,319 +1.14(+1.43%)
Jun 22, 2016 80.00 80.01 78.97 79.61 672,317 -0.52(-0.65%)
Jun 21, 2016 77.68 80.82 77.45 80.13 1,116,917 -0.78(-0.96%)
Jun 20, 2016 80.51 81.68 80.51 80.91 629,411 +1.09(+1.37%)
Jun 17, 2016 79.37 80.26 79.07 79.82 682,190 +0.49(+0.62%)
Jun 16, 2016 79.47 79.51 78.14 79.33 845,933 -0.78(-0.97%)
Jun 15, 2016 79.69 80.95 79.34 80.11 666,004 +0.88(+1.11%)
Jun 14, 2016 80.33 80.59 78.63 79.23 747,695 -1.18(-1.47%)
Jun 13, 2016 80.98 81.22 79.79 80.41 648,286 -0.55(-0.68%)
Jun 10, 2016 80.58 81.64 79.97 80.96 769,208 -0.77(-0.94%)
Jun 09, 2016 82.70 82.92 80.86 81.73 588,373 -1.47(-1.77%)
Jun 08, 2016 83.14 83.80 83.05 83.20 521,597 +0.23(+0.28%)
Jun 07, 2016 82.49 83.52 82.47 82.97 478,508 +0.40(+0.48%)
Jun 06, 2016 82.30 82.75 81.90 82.57 578,527 +0.56(+0.68%)
Jun 03, 2016 81.68 82.09 80.14 82.01 500,942 +0.11(+0.13%)
Jun 02, 2016 81.74 82.54 80.86 81.90 523,817 -0.29(-0.35%)
Jun 01, 2016 82.46 82.48 80.44 82.19 330,717 -0.53(-0.64%)
May 31, 2016 82.08 82.92 82.08 82.72 627,967 +0.58(+0.71%)
May 27, 2016 81.63 82.14 82.14 82.14 314,700 +0.79(+0.97%)
May 26, 2016 81.46 81.86 80.67 81.35 452,779 +0.06(+0.07%)
May 25, 2016 80.90 81.71 80.34 81.29 634,814 +0.55(+0.68%)
May 24, 2016 81.50 81.90 80.66 80.74 656,042 -0.28(-0.35%)
May 23, 2016 81.36 81.41 80.64 81.02 424,952 -0.26(-0.32%)
May 20, 2016 80.52 81.68 79.92 81.28 588,982 +1.20(+1.50%)
May 19, 2016 79.44 80.32 79.19 80.08 829,710 +0.27(+0.34%)
May 18, 2016 81.31 81.31 79.66 79.81 903,298 -1.54(-1.89%)
May 17, 2016 80.96 82.78 80.45 81.35 817,501 +0.27(+0.33%)
May 16, 2016 81.18 82.13 80.87 81.08 648,816 +0.16(+0.20%)
May 13, 2016 82.32 82.32 80.47 80.92 899,531 -1.86(-2.25%)
May 12, 2016 83.82 84.08 82.49 82.78 410,215 -0.57(-0.68%)
May 11, 2016 85.03 85.37 83.05 83.35 575,750 -1.97(-2.31%)
May 10, 2016 84.00 85.69 84.00 85.32 778,629 +1.40(+1.67%)
May 09, 2016 82.93 84.22 81.33 83.92 1,098,065 +0.78(+0.94%)
May 06, 2016 81.98 83.14 81.12 83.14 677,319 +0.96(+1.17%)
May 05, 2016 82.62 83.31 81.69 82.18 824,300 -0.12(-0.15%)
May 04, 2016 82.98 83.75 82.29 82.30 815,356 -1.33(-1.59%)
May 03, 2016 82.65 83.69 81.23 83.63 1,033,144 +0.23(+0.28%)
May 02, 2016 83.27 83.79 82.45 83.40 598,765 +0.52(+0.63%)
Apr 29, 2016 84.04 84.40 82.57 82.88 973,927 -1.81(-2.14%)
Apr 28, 2016 86.00 86.26 84.40 84.69 478,678 -1.58(-1.83%)
Apr 27, 2016 85.21 86.42 84.73 86.27 830,392 +0.73(+0.85%)
Apr 26, 2016 85.06 86.03 84.64 85.54 682,102 +0.58(+0.68%)
Apr 25, 2016 85.70 86.17 84.42 84.96 558,109 -1.05(-1.22%)
Apr 22, 2016 85.92 87.24 85.77 86.01 674,418 +0.09(+0.10%)
Apr 21, 2016 88.67 88.67 85.75 85.92 1,366,257 -3.03(-3.41%)
Apr 20, 2016 88.50 89.16 88.08 88.95 866,418 +0.49(+0.55%)
Apr 19, 2016 88.14 89.43 87.75 88.46 1,222,924 +1.21(+1.39%)
Apr 18, 2016 84.12 87.83 82.55 87.25 1,867,318 +1.82(+2.13%)
Apr 15, 2016 85.34 86.65 84.23 85.43 1,024,541 -0.19(-0.22%)
Apr 14, 2016 86.38 86.63 85.43 85.62 492,381 -0.76(-0.88%)
Apr 13, 2016 84.69 86.85 84.69 86.38 988,208 +2.14(+2.54%)
Apr 12, 2016 83.56 84.50 82.90 84.24 565,377 +1.05(+1.26%)
Apr 11, 2016 83.62 84.40 82.75 83.19 889,250 +0.22(+0.27%)
Apr 08, 2016 83.36 84.51 82.76 82.97 518,021 +0.26(+0.31%)
Apr 07, 2016 82.79 83.67 81.79 82.71 795,840 -0.48(-0.58%)
Apr 06, 2016 82.85 83.41 81.43 83.19 590,471 +0.25(+0.30%)
Apr 05, 2016 83.87 84.20 81.00 82.94 687,889 -1.36(-1.61%)
Apr 04, 2016 84.83 85.26 84.17 84.30 414,431 -0.19(-0.22%)
Apr 01, 2016 83.64 84.54 82.91 84.49 746,213 +0.25(+0.30%)
Mar 31, 2016 84.33 84.93 83.48 84.24 588,906 +0.10(+0.12%)
Mar 30, 2016 84.65 84.78 83.75 84.14 593,068 -0.31(-0.37%)
Mar 29, 2016 82.13 84.50 81.45 84.45 1,148,536 +0.30(+0.36%)
Mar 28, 2016 86.02 86.06 83.63 84.15 921,705 -1.86(-2.16%)
Mar 24, 2016 85.50 86.01 86.01 86.01 541,200 -0.02(-0.02%)
Mar 23, 2016 85.56 86.41 84.89 86.03 660,321 +0.31(+0.36%)
Mar 22, 2016 86.01 86.89 85.60 85.72 519,798 -0.65(-0.75%)
Mar 21, 2016 86.19 86.94 85.79 86.37 1,031,480 -0.34(-0.39%)
Mar 18, 2016 84.66 86.88 83.59 86.71 1,833,849 +2.25(+2.66%)
Mar 17, 2016 82.48 84.61 82.15 84.46 944,970 +2.04(+2.48%)
Mar 16, 2016 81.32 82.81 81.32 82.42 592,700 +0.69(+0.84%)
Mar 15, 2016 81.78 81.85 81.12 81.73 715,558 -0.40(-0.49%)
Mar 14, 2016 81.89 82.72 81.44 82.13 1,211,147 -0.23(-0.28%)
Mar 11, 2016 81.34 82.45 80.07 82.36 1,437,845 +1.39(+1.72%)
Mar 10, 2016 80.19 81.26 79.83 80.97 1,286,328 +1.21(+1.52%)
Mar 09, 2016 78.62 79.81 78.16 79.76 751,670 +1.47(+1.88%)
Mar 08, 2016 79.38 79.53 78.09 78.29 804,138 -1.66(-2.08%)
Mar 07, 2016 78.74 80.00 78.55 79.95 1,101,146 +0.56(+0.71%)
Mar 04, 2016 78.65 79.87 77.70 79.39 673,280 +0.87(+1.11%)
Mar 03, 2016 77.42 78.72 77.42 78.52 658,229 +1.20(+1.55%)
Mar 02, 2016 77.72 78.10 77.00 77.32 627,198 -0.37(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.