Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.360 1.340 1.345 9,458 -0.02(-1.10%)
Feb 27, 2023 1.370 1.370 1.350 1.360 15,505 +0.01(+0.74%)
Feb 24, 2023 1.360 1.390 1.350 1.350 11,656 -0.05(-3.57%)
Feb 23, 2023 1.390 1.400 1.370 1.400 7,628 +0.03(+2.19%)
Feb 22, 2023 1.390 1.400 1.370 1.370 10,119 -0.01(-0.72%)
Feb 21, 2023 1.370 1.400 1.330 1.380 32,550 +0.05(+3.76%)
Feb 17, 2023 1.330 1.340 1.300 1.330 16,159 -0.01(-0.75%)
Feb 16, 2023 1.280 1.340 1.270 1.340 21,717 +0.04(+3.07%)
Feb 15, 2023 1.265 1.320 1.260 1.300 11,622 +0.02(+1.57%)
Feb 14, 2023 1.280 1.310 1.280 1.280 26,566 +0.01(+0.79%)
Feb 13, 2023 1.280 1.290 1.268 1.270 7,852 -0.01(-0.78%)
Feb 10, 2023 1.360 1.360 1.280 1.280 27,705 -0.08(-5.88%)
Feb 09, 2023 1.330 1.388 1.325 1.360 15,123 +0.01(+0.74%)
Feb 08, 2023 1.370 1.375 1.330 1.350 22,500 -0.06(-4.26%)
Feb 07, 2023 1.440 1.440 1.360 1.410 22,736 +0.01(+0.71%)
Feb 06, 2023 1.370 1.440 1.320 1.400 31,491 +0.03(+2.19%)
Feb 03, 2023 1.400 1.400 1.350 1.370 40,100 -0.01(-0.72%)
Feb 02, 2023 1.310 1.400 1.300 1.380 36,238 +0.05(+3.76%)
Feb 01, 2023 1.290 1.348 1.260 1.330 23,168 +0.07(+5.56%)
Jan 31, 2023 1.200 1.265 1.200 1.260 22,186 +0.05(+4.13%)
Jan 30, 2023 1.280 1.280 1.210 1.210 17,695 -0.04(-3.20%)
Jan 27, 2023 1.220 1.270 1.190 1.250 54,004 +0.03(+2.46%)
Jan 26, 2023 1.160 1.230 1.160 1.220 16,796 +0.05(+4.72%)
Jan 25, 2023 1.150 1.210 1.150 1.165 20,852 -0.00(-0.43%)
Jan 24, 2023 1.170 1.180 1.160 1.170 7,391 +0.00(+0.00%)
Jan 23, 2023 1.190 1.250 1.160 1.170 41,987 -0.01(-0.85%)
Jan 20, 2023 1.190 1.190 1.163 1.180 19,207 +0.00(+0.00%)
Jan 19, 2023 1.240 1.240 1.180 1.180 20,822 -0.01(-0.84%)
Jan 18, 2023 1.210 1.238 1.190 1.190 30,418 -0.02(-1.65%)
Jan 17, 2023 1.280 1.280 1.204 1.210 18,726 -0.07(-5.47%)
Jan 13, 2023 1.240 1.298 1.210 1.280 54,895 +0.06(+4.92%)
Jan 12, 2023 1.240 1.240 1.200 1.220 34,221 +0.00(+0.08%)
Jan 11, 2023 1.180 1.230 1.180 1.219 34,660 +0.06(+5.09%)
Jan 10, 2023 1.160 1.168 1.140 1.160 14,465 +0.02(+1.51%)
Jan 09, 2023 1.200 1.200 1.140 1.143 34,786 -0.05(-3.97%)
Jan 06, 2023 1.100 1.190 1.090 1.190 54,395 +0.09(+8.18%)
Jan 05, 2023 1.050 1.100 1.050 1.100 38,888 +0.03(+2.80%)
Jan 04, 2023 1.070 1.070 1.050 1.070 22,998 +0.03(+2.88%)
Jan 03, 2023 1.040 1.070 1.010 1.040 69,926 -0.01(-0.95%)
Dec 30, 2022 1.040 1.050 1.030 1.050 85,581 +0.02(+1.94%)
Dec 29, 2022 1.030 1.040 1.000 1.030 38,169 +0.02(+1.98%)
Dec 28, 2022 1.010 1.040 1.010 1.010 24,041 -0.01(-0.98%)
Dec 27, 2022 1.010 1.040 1.010 1.020 68,611 -0.01(-0.97%)
Dec 23, 2022 1.040 1.065 1.030 1.030 50,817 -0.04(-3.74%)
Dec 22, 2022 1.080 1.089 1.060 1.070 22,101 -0.02(-1.83%)
Dec 21, 2022 1.040 1.100 1.040 1.090 29,759 +0.05(+4.81%)
Dec 20, 2022 1.020 1.060 1.020 1.040 52,224 +0.02(+1.70%)
Dec 19, 2022 1.020 1.070 1.010 1.023 82,537 +0.01(+1.25%)
Dec 16, 2022 1.040 1.040 1.000 1.010 80,377 -0.03(-2.88%)
Dec 15, 2022 1.050 1.070 1.010 1.040 27,266 -0.03(-2.80%)
Dec 14, 2022 1.150 1.150 1.070 1.070 79,438 -0.04(-3.60%)
Dec 13, 2022 1.170 1.210 1.110 1.110 83,615 -0.04(-3.48%)
Dec 12, 2022 1.240 1.240 1.150 1.150 52,312 -0.06(-5.08%)
Dec 09, 2022 1.230 1.240 1.200 1.212 51,969 +0.00(+0.13%)
Dec 08, 2022 1.220 1.290 1.210 1.210 43,197 -0.01(-0.82%)
Dec 07, 2022 1.220 1.240 1.220 1.220 19,042 -0.01(-0.81%)
Dec 06, 2022 1.290 1.330 1.230 1.230 36,666 -0.06(-4.65%)
Dec 05, 2022 1.320 1.330 1.290 1.290 28,498 -0.04(-3.01%)
Dec 02, 2022 1.310 1.355 1.310 1.330 19,284 +0.00(+0.00%)
Dec 01, 2022 1.390 1.390 1.327 1.330 23,177 +0.00(+0.00%)
Nov 30, 2022 1.350 1.375 1.320 1.330 32,184 +0.00(+0.00%)
Nov 29, 2022 1.400 1.400 1.312 1.330 29,160 -0.06(-4.32%)
Nov 28, 2022 1.380 1.419 1.370 1.390 51,799 +0.02(+1.46%)
Nov 25, 2022 1.340 1.380 1.340 1.370 23,656 +0.05(+3.79%)
Nov 23, 2022 1.330 1.350 1.316 1.320 16,475 +0.00(+0.00%)
Nov 22, 2022 1.240 1.340 1.240 1.320 27,760 +0.05(+3.94%)
Nov 21, 2022 1.300 1.345 1.250 1.270 65,849 -0.04(-3.05%)
Nov 18, 2022 1.320 1.380 1.300 1.310 52,580 -0.02(-1.50%)
Nov 17, 2022 1.360 1.380 1.320 1.330 58,750 -0.06(-4.32%)
Nov 16, 2022 1.460 1.490 1.350 1.390 54,672 -0.08(-5.44%)
Nov 15, 2022 1.480 1.500 1.450 1.470 35,596 -0.01(-0.68%)
Nov 14, 2022 1.570 1.590 1.450 1.480 74,282 -0.06(-3.90%)
Nov 11, 2022 1.430 1.555 1.430 1.540 56,771 +0.09(+6.21%)
Nov 10, 2022 1.470 1.570 1.440 1.450 65,270 +0.02(+1.40%)
Nov 09, 2022 1.530 1.530 1.400 1.430 77,843 -0.15(-9.49%)
Nov 08, 2022 1.540 1.650 1.520 1.580 130,513 +0.07(+4.64%)
Nov 07, 2022 1.400 1.550 1.370 1.510 393,423 +0.08(+5.59%)
Nov 04, 2022 1.620 1.697 1.310 1.430 378,352 -0.53(-27.04%)
Nov 03, 2022 1.960 2.003 1.910 1.960 43,039 +0.00(+0.00%)
Nov 02, 2022 2.020 2.030 1.950 1.960 15,420 -0.04(-2.24%)
Nov 01, 2022 2.120 2.120 1.965 2.005 79,811 -0.08(-3.61%)
Oct 31, 2022 2.170 2.198 2.080 2.080 29,726 -0.09(-4.15%)
Oct 28, 2022 2.260 2.260 2.170 2.170 41,540 -0.02(-0.91%)
Oct 27, 2022 2.100 2.203 2.020 2.190 50,207 +0.18(+8.96%)
Oct 26, 2022 1.920 2.100 1.910 2.010 68,220 +0.10(+5.24%)
Oct 25, 2022 1.850 1.920 1.840 1.910 40,817 +0.04(+2.14%)
Oct 24, 2022 1.890 1.890 1.850 1.870 24,331 +0.02(+0.81%)
Oct 21, 2022 1.780 1.880 1.780 1.855 30,291 +0.03(+1.92%)
Oct 20, 2022 1.780 1.850 1.780 1.820 21,247 +0.05(+2.82%)
Oct 19, 2022 1.800 1.899 1.770 1.770 46,442 -0.03(-1.67%)
Oct 18, 2022 1.800 1.830 1.730 1.800 81,926 +0.07(+4.05%)
Oct 17, 2022 1.710 1.740 1.660 1.730 55,730 +0.10(+6.13%)
Oct 14, 2022 1.660 1.666 1.630 1.630 19,626 -0.04(-2.40%)
Oct 13, 2022 1.630 1.678 1.620 1.670 11,142 +0.03(+1.83%)
Oct 12, 2022 1.660 1.660 1.590 1.640 14,908 +0.00(+0.00%)
Oct 11, 2022 1.630 1.670 1.580 1.640 74,969 +0.03(+1.86%)
Oct 10, 2022 1.700 1.710 1.600 1.610 43,743 -0.07(-4.17%)
Oct 07, 2022 1.750 1.755 1.680 1.680 10,000 -0.08(-4.55%)
Oct 06, 2022 1.700 1.760 1.700 1.760 10,087 +0.08(+4.76%)
Oct 05, 2022 1.620 1.700 1.612 1.680 26,955 +0.04(+2.44%)
Oct 04, 2022 1.790 1.840 1.610 1.640 151,928 -0.14(-7.87%)
Oct 03, 2022 1.740 1.790 1.720 1.780 29,100 +0.04(+2.30%)
Sep 30, 2022 1.770 1.780 1.730 1.740 56,295 -0.03(-1.69%)
Sep 29, 2022 1.810 1.820 1.770 1.770 19,937 -0.09(-4.84%)
Sep 28, 2022 1.880 1.900 1.835 1.860 17,101 +0.02(+1.09%)
Sep 27, 2022 1.750 1.890 1.750 1.840 29,738 +0.08(+4.55%)
Sep 26, 2022 1.890 1.890 1.750 1.760 41,775 -0.10(-5.38%)
Sep 23, 2022 1.930 1.930 1.860 1.860 48,121 -0.06(-3.12%)
Sep 22, 2022 1.980 2.000 1.920 1.920 34,626 -0.04(-2.04%)
Sep 21, 2022 1.980 1.990 1.960 1.960 18,351 -0.02(-1.01%)
Sep 20, 2022 2.020 2.050 1.955 1.980 29,447 -0.03(-1.49%)
Sep 19, 2022 1.976 2.013 1.930 2.010 32,130 +0.06(+3.08%)
Sep 16, 2022 2.055 2.055 1.950 1.950 72,173 -0.07(-3.47%)
Sep 15, 2022 2.030 2.070 1.985 2.020 27,547 +0.00(+0.00%)
Sep 14, 2022 2.100 2.139 2.020 2.020 40,949 -0.05(-2.42%)
Sep 13, 2022 2.140 2.140 2.050 2.070 28,348 -0.04(-1.90%)
Sep 12, 2022 2.110 2.174 2.110 2.110 18,803 -0.01(-0.47%)
Sep 09, 2022 2.130 2.193 2.110 2.120 12,119 -0.01(-0.47%)
Sep 08, 2022 2.270 2.270 2.100 2.130 36,069 -0.05(-2.29%)
Sep 07, 2022 2.210 2.210 2.160 2.180 26,697 -0.07(-3.11%)
Sep 06, 2022 2.280 2.300 2.230 2.250 14,228 -0.04(-1.75%)
Sep 02, 2022 2.290 2.330 2.280 2.290 12,078 +0.02(+0.88%)
Sep 01, 2022 2.430 2.430 2.260 2.270 72,471 -0.13(-5.42%)
Aug 31, 2022 2.500 2.520 2.370 2.400 85,917 -0.13(-5.14%)
Aug 30, 2022 2.580 2.658 2.500 2.530 79,644 -0.03(-1.17%)
Aug 29, 2022 2.350 2.600 2.350 2.560 103,562 +0.18(+7.34%)
Aug 26, 2022 2.367 2.450 2.340 2.385 19,318 +0.01(+0.63%)
Aug 25, 2022 2.360 2.410 2.350 2.370 12,126 +0.01(+0.42%)
Aug 24, 2022 2.360 2.455 2.310 2.360 37,904 +0.03(+1.29%)
Aug 23, 2022 2.340 2.340 2.300 2.330 30,134 +0.00(+0.13%)
Aug 22, 2022 2.350 2.391 2.300 2.327 16,241 -0.07(-3.05%)
Aug 19, 2022 2.360 2.500 2.320 2.400 56,670 +0.00(+0.00%)
Aug 18, 2022 2.500 2.499 2.400 2.400 11,801 -0.05(-2.04%)
Aug 17, 2022 2.360 2.470 2.360 2.450 14,709 +0.03(+1.24%)
Aug 16, 2022 2.380 2.490 2.330 2.420 37,245 -0.01(-0.41%)
Aug 15, 2022 2.580 2.588 2.390 2.430 76,689 -0.15(-5.81%)
Aug 12, 2022 2.520 2.600 2.489 2.580 44,253 +0.08(+3.20%)
Aug 11, 2022 2.500 2.590 2.490 2.500 51,104 +0.05(+2.04%)
Aug 10, 2022 2.300 2.520 2.300 2.450 91,847 +0.11(+4.70%)
Aug 09, 2022 2.230 2.400 2.230 2.340 57,602 +0.06(+2.63%)
Aug 08, 2022 2.260 2.300 2.240 2.280 44,070 +0.05(+2.24%)
Aug 05, 2022 2.220 2.250 2.200 2.230 43,962 +0.03(+1.36%)
Aug 04, 2022 2.320 2.320 2.200 2.200 84,835 -0.12(-5.17%)
Aug 03, 2022 2.350 2.360 2.250 2.320 36,374 +0.06(+2.54%)
Aug 02, 2022 2.210 2.290 2.200 2.263 24,730 +0.04(+1.92%)
Aug 01, 2022 2.200 2.310 2.155 2.220 165,293 +0.05(+2.30%)
Jul 29, 2022 2.160 2.220 2.080 2.170 60,541 +0.04(+1.88%)
Jul 28, 2022 2.100 2.170 2.090 2.130 37,097 +0.00(+0.00%)
Jul 27, 2022 2.140 2.140 2.081 2.130 28,867 -0.02(-0.93%)
Jul 26, 2022 2.190 2.190 2.110 2.150 32,626 +0.00(+0.00%)
Jul 25, 2022 2.030 2.160 1.980 2.150 119,499 +0.09(+4.37%)
Jul 22, 2022 2.240 2.267 2.000 2.060 76,495 -0.21(-9.25%)
Jul 21, 2022 2.450 2.450 2.250 2.270 45,088 -0.16(-6.58%)
Jul 20, 2022 2.390 2.540 2.370 2.430 73,127 +0.06(+2.53%)
Jul 19, 2022 2.280 2.400 2.260 2.370 36,061 +0.11(+4.87%)
Jul 18, 2022 2.190 2.300 2.117 2.260 51,973 +0.07(+3.20%)
Jul 15, 2022 2.080 2.190 2.021 2.190 30,756 +0.10(+4.78%)
Jul 14, 2022 2.080 2.090 1.985 2.090 71,107 +0.02(+0.97%)
Jul 13, 2022 2.030 2.110 1.910 2.070 100,818 +0.04(+1.97%)
Jul 12, 2022 2.100 2.150 2.030 2.030 78,263 -0.07(-3.33%)
Jul 11, 2022 2.070 2.180 2.060 2.100 81,614 +0.03(+1.45%)
Jul 08, 2022 2.010 2.100 2.010 2.070 44,984 +0.06(+2.99%)
Jul 07, 2022 1.930 2.030 1.920 2.010 54,323 +0.05(+2.55%)
Jul 06, 2022 2.110 2.124 1.890 1.960 192,115 -0.09(-4.39%)
Jul 05, 2022 2.090 2.190 2.030 2.050 82,468 -0.07(-3.30%)
Jul 01, 2022 2.090 2.150 2.080 2.120 35,403 +0.00(+0.00%)
Jun 30, 2022 2.260 2.360 2.031 2.120 255,824 -0.14(-6.19%)
Jun 29, 2022 2.370 2.383 2.220 2.260 57,610 -0.09(-3.83%)
Jun 28, 2022 2.500 2.500 2.230 2.350 103,080 -0.07(-2.89%)
Jun 27, 2022 2.460 2.490 2.410 2.420 31,081 -0.04(-1.63%)
Jun 24, 2022 2.397 2.490 2.397 2.460 18,204 +0.09(+3.80%)
Jun 23, 2022 2.330 2.450 2.330 2.370 46,413 +0.04(+1.72%)
Jun 22, 2022 2.430 2.520 2.310 2.330 43,047 -0.18(-7.17%)
Jun 21, 2022 2.520 2.550 2.480 2.510 47,055 -0.01(-0.40%)
Jun 17, 2022 2.550 2.590 2.483 2.520 66,126 -0.05(-1.95%)
Jun 16, 2022 2.530 2.570 2.479 2.570 66,505 +0.01(+0.39%)
Jun 15, 2022 2.560 2.584 2.520 2.560 23,305 +0.06(+2.40%)
Jun 14, 2022 2.460 2.580 2.460 2.500 75,644 -0.01(-0.40%)
Jun 13, 2022 2.620 2.650 2.500 2.510 48,554 -0.19(-7.04%)
Jun 10, 2022 2.710 2.712 2.650 2.700 34,973 -0.05(-1.82%)
Jun 09, 2022 2.750 2.780 2.700 2.750 33,039 +0.00(+0.00%)
Jun 08, 2022 2.880 2.880 2.740 2.750 40,027 -0.06(-2.14%)
Jun 07, 2022 2.800 2.850 2.770 2.810 29,865 +0.01(+0.36%)
Jun 06, 2022 2.870 2.870 2.740 2.800 84,207 -0.05(-1.75%)
Jun 03, 2022 2.790 2.880 2.790 2.850 40,893 -0.01(-0.35%)
Jun 02, 2022 2.790 2.880 2.770 2.860 28,579 +0.05(+1.78%)
Jun 01, 2022 2.820 2.840 2.700 2.810 38,804 +0.03(+1.08%)
May 31, 2022 2.910 2.910 2.760 2.780 61,728 -0.09(-3.14%)
May 27, 2022 2.770 2.923 2.760 2.870 50,268 +0.06(+2.14%)
May 26, 2022 2.720 2.900 2.720 2.810 71,434 +0.11(+4.07%)
May 25, 2022 2.560 2.765 2.560 2.700 56,705 +0.10(+3.85%)
May 24, 2022 2.700 2.802 2.560 2.600 51,810 -0.10(-3.70%)
May 23, 2022 2.800 2.860 2.671 2.700 64,443 -0.05(-1.82%)
May 20, 2022 2.830 2.860 2.750 2.750 68,314 -0.08(-2.83%)
May 19, 2022 2.810 2.870 2.780 2.830 65,185 +0.04(+1.43%)
May 18, 2022 2.830 2.850 2.730 2.790 37,548 -0.04(-1.41%)
May 17, 2022 2.850 2.878 2.800 2.830 38,452 +0.08(+2.91%)
May 16, 2022 2.680 2.900 2.617 2.750 123,031 +0.14(+5.36%)
May 13, 2022 2.500 2.700 2.490 2.610 74,405 +0.13(+5.24%)
May 12, 2022 2.540 2.620 2.440 2.480 145,994 -0.05(-1.98%)
May 11, 2022 2.650 2.721 2.520 2.530 114,988 -0.17(-6.30%)
May 10, 2022 2.730 2.890 2.547 2.700 266,237 -0.05(-2.00%)
May 09, 2022 3.000 3.000 2.710 2.755 215,117 -0.20(-6.61%)
May 06, 2022 2.980 3.020 2.920 2.950 61,101 -0.02(-0.67%)
May 05, 2022 3.050 3.097 2.920 2.970 73,134 -0.12(-3.88%)
May 04, 2022 2.990 3.150 2.960 3.090 49,841 +0.05(+1.64%)
May 03, 2022 3.080 3.087 2.910 3.040 68,914 +0.03(+1.00%)
May 02, 2022 2.930 3.100 2.880 3.010 116,780 +0.10(+3.44%)
Apr 29, 2022 2.910 2.960 2.890 2.910 48,866 +0.01(+0.34%)
Apr 28, 2022 2.960 2.960 2.880 2.900 62,789 -0.01(-0.34%)
Apr 27, 2022 2.860 2.990 2.860 2.910 62,595 +0.02(+0.69%)
Apr 26, 2022 2.910 2.990 2.880 2.890 65,676 -0.09(-3.02%)
Apr 25, 2022 3.010 3.040 2.860 2.980 129,499 -0.05(-1.65%)
Apr 22, 2022 3.070 3.070 3.000 3.030 72,417 -0.04(-1.30%)
Apr 21, 2022 3.210 3.240 3.000 3.070 103,001 -0.12(-3.76%)
Apr 20, 2022 3.390 3.390 3.110 3.190 95,880 -0.12(-3.63%)
Apr 19, 2022 3.220 3.340 3.220 3.310 29,320 +0.09(+2.80%)
Apr 18, 2022 3.140 3.350 3.070 3.220 170,240 +0.08(+2.55%)
Apr 14, 2022 3.120 3.220 3.110 3.140 48,240 +0.02(+0.64%)
Apr 13, 2022 3.160 3.190 3.000 3.120 134,429 -0.04(-1.27%)
Apr 12, 2022 3.220 3.340 3.160 3.160 78,898 -0.06(-1.86%)
Apr 11, 2022 3.250 3.370 3.220 3.220 43,732 -0.01(-0.31%)
Apr 08, 2022 3.240 3.337 3.210 3.230 44,086 -0.01(-0.31%)
Apr 07, 2022 3.240 3.350 3.201 3.240 46,750 -0.04(-1.22%)
Apr 06, 2022 3.360 3.360 3.200 3.280 106,474 -0.05(-1.50%)
Apr 05, 2022 3.440 3.465 3.330 3.330 86,135 -0.14(-4.03%)
Apr 04, 2022 3.370 3.490 3.280 3.470 90,076 +0.10(+2.97%)
Apr 01, 2022 3.380 3.530 3.366 3.370 76,357 -0.02(-0.59%)
Mar 31, 2022 3.400 3.507 3.330 3.390 90,982 +0.04(+1.19%)
Mar 30, 2022 3.570 3.600 3.350 3.350 86,450 -0.24(-6.69%)
Mar 29, 2022 3.590 3.665 3.564 3.590 44,405 +0.04(+1.13%)
Mar 28, 2022 3.630 3.674 3.490 3.550 90,010 -0.12(-3.27%)
Mar 25, 2022 3.640 3.750 3.618 3.670 46,529 +0.02(+0.55%)
Mar 24, 2022 3.630 3.720 3.560 3.650 59,130 +0.00(+0.00%)
Mar 23, 2022 3.600 3.750 3.560 3.650 107,058 +0.10(+2.82%)
Mar 22, 2022 3.490 3.610 3.460 3.550 72,551 +0.08(+2.31%)
Mar 21, 2022 3.510 3.589 3.450 3.470 71,023 -0.02(-0.57%)
Mar 18, 2022 3.600 3.600 3.450 3.490 86,361 -0.10(-2.79%)
Mar 17, 2022 3.580 3.610 3.530 3.590 60,338 +0.02(+0.56%)
Mar 16, 2022 3.530 3.630 3.380 3.570 83,539 +0.10(+2.88%)
Mar 15, 2022 3.390 3.520 3.390 3.470 118,424 +0.09(+2.66%)
Mar 14, 2022 3.400 3.450 3.320 3.380 123,992 -0.05(-1.46%)
Mar 11, 2022 3.500 3.500 3.410 3.430 69,543 -0.05(-1.44%)
Mar 10, 2022 3.450 3.480 84,788 -0.02(-0.57%)
Mar 09, 2022 3.480 3.600 3.410 3.500 97,678 +0.09(+2.64%)
Mar 08, 2022 3.230 3.500 3.180 3.410 182,117 +0.26(+8.25%)
Mar 07, 2022 3.630 3.700 3.150 3.150 269,737 -0.51(-13.93%)
Mar 04, 2022 3.740 4.010 3.630 3.660 284,991 +0.04(+1.10%)
Mar 03, 2022 3.800 3.800 3.540 3.620 178,276 -0.12(-3.21%)
Mar 02, 2022 3.590 3.800 3.590 3.740 111,256 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.