Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.420 3.630 3.420 3.570 168,836 +0.07(+2.00%)
Feb 25, 2022 3.590 3.660 3.410 3.500 350,646 -0.07(-1.96%)
Feb 24, 2022 3.210 3.630 3.150 3.570 165,120 +0.18(+5.31%)
Feb 23, 2022 3.580 3.593 3.390 3.390 74,187 -0.16(-4.51%)
Feb 22, 2022 3.883 3.883 3.550 3.550 189,403 -0.30(-7.79%)
Feb 18, 2022 3.850 0 +0.10(+2.67%)
Feb 17, 2022 3.880 3.940 3.710 3.750 202,497 -0.20(-5.06%)
Feb 16, 2022 4.120 4.147 3.880 3.950 245,830 -0.17(-4.13%)
Feb 15, 2022 4.000 4.190 3.980 4.120 272,736 +0.17(+4.30%)
Feb 14, 2022 3.890 4.100 3.850 3.950 287,792 +0.12(+3.13%)
Feb 11, 2022 3.810 4.090 3.750 3.830 297,184 +0.01(+0.26%)
Feb 10, 2022 3.850 3.940 3.760 3.820 210,478 -0.07(-1.80%)
Feb 09, 2022 3.770 3.950 3.750 3.890 270,757 +0.19(+5.14%)
Feb 08, 2022 3.520 3.730 3.520 3.700 203,656 +0.22(+6.32%)
Feb 07, 2022 3.470 3.560 3.370 3.480 173,616 +0.07(+2.05%)
Feb 04, 2022 3.280 3.420 3.210 3.410 74,470 +0.10(+3.02%)
Feb 03, 2022 3.250 3.310 81,660 +0.02(+0.61%)
Feb 02, 2022 3.310 3.390 3.190 3.290 155,019 -0.05(-1.50%)
Feb 01, 2022 3.260 3.440 3.180 3.340 174,679 +0.12(+3.73%)
Jan 31, 2022 2.930 3.227 3.220 179,165 +0.31(+10.65%)
Jan 28, 2022 2.810 2.920 2.793 2.910 78,483 +0.05(+1.75%)
Jan 27, 2022 2.940 3.020 2.800 2.860 241,539 -0.06(-2.05%)
Jan 26, 2022 2.930 3.000 2.900 2.920 122,863 -0.01(-0.34%)
Jan 25, 2022 2.820 2.960 2.760 2.930 114,680 +0.04(+1.38%)
Jan 24, 2022 2.770 2.890 2.620 2.890 310,307 +0.01(+0.35%)
Jan 21, 2022 2.900 2.950 2.779 2.880 191,621 -0.05(-1.71%)
Jan 20, 2022 3.070 3.090 2.910 2.930 172,986 -0.11(-3.62%)
Jan 19, 2022 3.310 3.310 3.020 3.040 273,747 -0.24(-7.32%)
Jan 18, 2022 3.300 3.390 3.245 3.280 257,177 -0.04(-1.20%)
Jan 14, 2022 3.320 0 -0.02(-0.60%)
Jan 13, 2022 3.370 3.530 3.315 3.340 245,620 -0.02(-0.60%)
Jan 12, 2022 3.260 3.400 3.260 3.360 155,561 +0.11(+3.38%)
Jan 11, 2022 3.180 3.370 3.107 3.250 316,924 +0.10(+3.17%)
Jan 10, 2022 3.170 3.170 3.010 3.150 142,136 +0.00(+0.00%)
Jan 07, 2022 3.190 3.250 3.100 3.150 207,503 +0.04(+1.45%)
Jan 06, 2022 3.120 3.189 2.950 3.105 380,289 -0.02(-0.48%)
Jan 05, 2022 3.180 3.309 3.050 3.120 214,916 -0.05(-1.58%)
Jan 04, 2022 3.280 3.290 3.110 3.170 121,734 -0.09(-2.76%)
Jan 03, 2022 3.120 3.310 3.080 3.260 253,740 +0.20(+6.54%)
Dec 31, 2021 3.140 3.200 3.060 3.060 153,693 -0.07(-2.24%)
Dec 30, 2021 2.970 3.160 2.970 3.130 161,728 +0.15(+5.03%)
Dec 29, 2021 3.020 3.090 2.920 2.980 172,811 +0.00(+0.00%)
Dec 28, 2021 3.050 3.150 2.900 2.980 158,338 -0.11(-3.56%)
Dec 27, 2021 3.160 3.160 2.980 3.090 114,757 -0.06(-1.90%)
Dec 23, 2021 3.090 3.200 3.020 3.150 136,080 +0.03(+0.96%)
Dec 22, 2021 2.880 3.220 2.850 3.120 495,191 +0.32(+11.43%)
Dec 21, 2021 2.800 2.898 2.750 2.800 243,792 +0.01(+0.36%)
Dec 20, 2021 2.910 2.920 2.710 2.790 247,182 -0.14(-4.78%)
Dec 17, 2021 2.850 2.980 2.770 2.930 226,962 +0.05(+1.74%)
Dec 16, 2021 2.930 2.960 2.830 2.880 174,137 -0.01(-0.35%)
Dec 15, 2021 2.860 2.890 2.681 2.890 357,370 +0.02(+0.70%)
Dec 14, 2021 2.910 2.980 2.857 2.870 124,975 -0.04(-1.37%)
Dec 13, 2021 3.190 3.200 2.880 2.910 411,518 -0.28(-8.78%)
Dec 10, 2021 3.190 3.260 3.100 3.190 203,891 -0.04(-1.24%)
Dec 09, 2021 3.140 3.300 3.040 3.230 857,767 +0.09(+2.87%)
Dec 08, 2021 2.990 3.200 2.980 3.140 361,133 +0.17(+5.72%)
Dec 07, 2021 2.920 3.150 2.920 2.970 610,718 +0.09(+3.13%)
Dec 06, 2021 2.850 2.940 2.740 2.880 182,608 +0.06(+2.13%)
Dec 03, 2021 2.940 2.940 2.800 2.820 227,817 -0.07(-2.42%)
Dec 02, 2021 2.750 2.970 2.690 2.890 405,032 +0.14(+5.09%)
Dec 01, 2021 2.940 3.050 2.670 2.750 592,264 -0.14(-4.84%)
Nov 30, 2021 2.990 3.000 2.792 2.890 319,990 -0.15(-4.93%)
Nov 29, 2021 3.040 3.050 2.920 3.040 180,735 +0.02(+0.66%)
Nov 26, 2021 2.910 3.040 2.900 3.020 107,483 -0.05(-1.63%)
Nov 24, 2021 3.030 3.100 2.900 3.070 139,065 +0.06(+1.99%)
Nov 23, 2021 3.170 3.170 3.010 3.010 165,433 -0.13(-4.14%)
Nov 22, 2021 3.040 3.180 3.040 3.140 320,808 +0.09(+2.95%)
Nov 19, 2021 2.960 3.080 2.960 3.050 285,489 +0.09(+3.04%)
Nov 18, 2021 3.180 3.000 2.940 2.960 548,603 -0.22(-6.92%)
Nov 17, 2021 3.290 3.330 3.130 3.180 441,709 -0.13(-3.93%)
Nov 16, 2021 3.300 3.350 3.180 3.310 265,365 +0.01(+0.30%)
Nov 15, 2021 3.400 3.470 3.250 3.300 636,096 -0.12(-3.51%)
Nov 12, 2021 3.640 3.696 3.390 3.420 1,215,786 -0.19(-5.26%)
Nov 11, 2021 4.030 4.120 3.520 3.610 1,646,041 -0.40(-9.98%)
Nov 10, 2021 4.200 4.010 599,541 -0.19(-4.52%)
Nov 09, 2021 3.920 4.345 3.900 4.200 1,712,992 +0.33(+8.53%)
Nov 08, 2021 3.900 4.150 3.810 3.870 1,586,204 -0.01(-0.26%)
Nov 05, 2021 3.720 3.930 3.630 3.880 659,099 +0.26(+7.18%)
Nov 04, 2021 3.740 3.790 3.580 3.620 503,840 -0.15(-3.98%)
Nov 03, 2021 3.740 3.970 3.650 3.770 1,342,007 +0.03(+0.80%)
Nov 02, 2021 3.880 3.890 3.570 3.740 1,093,008 -0.12(-3.11%)
Nov 01, 2021 3.950 4.090 3.780 3.860 676,417 +0.10(+2.66%)
Oct 29, 2021 4.150 4.170 3.670 3.760 1,629,773 -0.45(-10.69%)
Oct 28, 2021 4.040 4.210 3,565,133 +0.31(+7.95%)
Oct 27, 2021 3.580 4.100 3.550 3.900 1,190,516 +0.27(+7.44%)
Oct 26, 2021 4.190 3.590 3.630 1,669,154 -0.75(-17.12%)
Oct 25, 2021 4.670 4.700 3.960 4.380 5,194,867 -0.32(-6.81%)
Oct 22, 2021 3.960 4.700 32,903,652 +0.99(+26.68%)
Oct 21, 2021 3.260 4.460 3.200 3.710 24,479,684 +0.41(+12.42%)
Oct 20, 2021 3.270 3.430 3.240 3.300 153,519 +0.02(+0.61%)
Oct 19, 2021 3.260 3.360 3.200 3.280 117,818 +0.03(+0.92%)
Oct 18, 2021 3.350 3.390 3.050 3.250 597,205 -0.24(-6.88%)
Oct 15, 2021 3.620 3.660 3.430 3.490 172,669 -0.04(-1.13%)
Oct 14, 2021 3.480 3.660 3.360 3.530 160,004 +0.17(+5.06%)
Oct 13, 2021 3.540 3.610 3.340 3.360 202,800 -0.24(-6.67%)
Oct 12, 2021 3.610 3.730 3.470 3.600 188,967 -0.04(-1.10%)
Oct 11, 2021 3.660 3.800 3.592 3.640 236,129 +0.06(+1.68%)
Oct 08, 2021 3.560 3.740 3.451 3.580 222,352 +0.04(+1.13%)
Oct 07, 2021 3.180 3.640 3.180 3.540 316,454 +0.34(+10.62%)
Oct 06, 2021 3.370 3.470 3.070 3.200 486,199 -0.27(-7.78%)
Oct 05, 2021 4.520 4.590 3.210 3.470 2,001,993 -0.98(-22.02%)
Oct 04, 2021 4.080 4.710 4.080 4.450 1,231,797 +0.40(+9.88%)
Oct 01, 2021 3.830 4.730 3.750 4.050 2,246,834 +0.34(+9.16%)
Sep 30, 2021 3.440 3.850 3.360 3.710 455,771 +0.27(+7.85%)
Sep 29, 2021 3.170 3.740 3.170 3.440 766,947 +0.29(+9.21%)
Sep 28, 2021 3.260 3.300 3.070 3.150 240,784 -0.12(-3.67%)
Sep 27, 2021 3.070 3.340 3.070 3.270 259,009 +0.20(+6.51%)
Sep 24, 2021 3.000 3.140 2.990 3.070 121,067 +0.05(+1.66%)
Sep 23, 2021 3.060 3.193 2.970 3.020 367,153 -0.17(-5.33%)
Sep 22, 2021 3.150 3.320 3.092 3.190 234,167 +0.10(+3.24%)
Sep 21, 2021 3.030 3.150 3.000 3.090 171,595 +0.07(+2.32%)
Sep 20, 2021 3.050 3.210 2.960 3.020 342,140 +0.02(+0.67%)
Sep 17, 2021 2.870 3.050 2.870 3.000 232,271 +0.14(+4.90%)
Sep 16, 2021 2.820 2.900 2.801 2.860 39,405 +0.01(+0.35%)
Sep 15, 2021 2.880 2.890 2.810 2.850 66,492 -0.03(-1.04%)
Sep 14, 2021 2.930 2.930 2.860 2.880 76,584 -0.06(-2.04%)
Sep 13, 2021 2.940 2.970 2.870 2.940 158,009 +0.00(+0.00%)
Sep 10, 2021 3.020 3.080 2.920 2.940 208,802 +0.00(+0.00%)
Sep 09, 2021 2.860 3.090 2.860 2.940 142,069 +0.08(+2.80%)
Sep 08, 2021 2.880 2.930 2.780 2.860 75,165 -0.05(-1.72%)
Sep 07, 2021 2.750 3.090 2.750 2.910 387,568 +0.26(+9.81%)
Sep 03, 2021 2.790 2.890 2.640 2.650 186,387 -0.17(-6.03%)
Sep 02, 2021 3.070 3.100 2.820 2.820 377,926 -0.28(-9.03%)
Sep 01, 2021 2.990 3.150 2.920 3.100 256,156 +0.18(+6.16%)
Aug 31, 2021 2.830 2.980 2.830 2.920 65,923 +0.11(+3.91%)
Aug 30, 2021 2.910 2.970 2.752 2.810 149,248 -0.03(-1.06%)
Aug 27, 2021 2.830 3.030 2.750 2.840 189,245 +0.04(+1.43%)
Aug 26, 2021 2.900 3.050 2.770 2.800 341,941 -0.11(-3.78%)
Aug 25, 2021 2.750 2.940 2.680 2.910 227,599 +0.23(+8.58%)
Aug 24, 2021 2.550 2.740 2.550 2.680 140,215 +0.06(+2.29%)
Aug 23, 2021 2.440 2.630 2.430 2.620 219,868 +0.27(+11.49%)
Aug 20, 2021 2.510 2.550 2.350 2.350 211,600 -0.20(-7.84%)
Aug 19, 2021 2.430 2.590 2.380 2.550 203,916 +0.12(+4.94%)
Aug 18, 2021 2.450 2.480 2.400 2.430 87,723 +0.02(+0.83%)
Aug 17, 2021 2.530 2.614 2.360 2.410 223,858 -0.18(-6.95%)
Aug 16, 2021 2.700 2.705 2.500 2.590 178,158 -0.16(-5.82%)
Aug 13, 2021 2.520 2.843 2.520 2.750 453,903 +0.27(+10.89%)
Aug 12, 2021 2.590 2.650 2.480 2.480 115,413 -0.14(-5.34%)
Aug 11, 2021 2.480 2.640 2.410 2.620 111,782 +0.13(+5.22%)
Aug 10, 2021 2.530 2.700 2.450 2.490 243,620 -0.03(-1.19%)
Aug 09, 2021 2.370 2.520 2.310 2.520 191,072 +0.22(+9.57%)
Aug 06, 2021 2.270 2.330 2.230 2.300 84,176 +0.03(+1.32%)
Aug 05, 2021 2.210 2.371 2.190 2.270 235,434 +0.13(+6.07%)
Aug 04, 2021 2.100 2.250 2.070 2.140 115,215 +0.02(+0.94%)
Aug 03, 2021 2.110 2.150 2.060 2.120 99,316 +0.04(+1.92%)
Aug 02, 2021 2.070 2.180 2.070 2.080 86,116 -0.03(-1.42%)
Jul 30, 2021 2.160 2.200 2.080 2.110 46,977 -0.08(-3.65%)
Jul 29, 2021 2.120 2.230 2.050 2.190 273,579 +0.07(+3.30%)
Jul 28, 2021 2.000 2.140 1.950 2.120 218,451 +0.17(+8.72%)
Jul 27, 2021 2.010 2.025 1.910 1.950 162,960 -0.05(-2.50%)
Jul 26, 2021 2.020 2.080 2.000 2.000 242,713 -0.05(-2.44%)
Jul 23, 2021 2.010 2.080 2.000 2.050 69,552 +0.03(+1.49%)
Jul 22, 2021 2.070 2.089 2.000 2.020 82,815 -0.08(-3.81%)
Jul 21, 2021 2.070 2.170 2.070 2.100 71,205 +0.04(+1.94%)
Jul 20, 2021 2.020 2.127 1.950 2.060 212,359 +0.02(+0.98%)
Jul 19, 2021 2.070 2.130 2.000 2.040 228,594 -0.14(-6.42%)
Jul 16, 2021 2.330 2.370 2.150 2.180 295,007 -0.21(-8.79%)
Jul 15, 2021 2.410 2.650 2.310 2.390 306,380 -0.06(-2.45%)
Jul 14, 2021 2.680 2.775 2.410 2.450 495,617 -0.29(-10.58%)
Jul 13, 2021 2.810 3.600 2.610 2.740 3,568,505 +0.10(+3.79%)
Jul 12, 2021 2.440 2.700 2.380 2.640 539,554 +0.20(+8.20%)
Jul 09, 2021 2.470 2.494 2.381 2.440 60,686 -0.02(-0.81%)
Jul 08, 2021 2.480 2.490 2.336 2.460 235,747 +0.05(+2.07%)
Jul 07, 2021 2.610 2.650 2.320 2.410 208,452 +0.09(+3.88%)
Jul 06, 2021 2.350 2.350 2.280 2.320 70,578 -0.11(-4.53%)
Jul 02, 2021 2.570 2.570 2.410 2.430 130,912 -0.17(-6.54%)
Jul 01, 2021 2.600 2.650 2.550 2.600 91,966 +0.05(+1.96%)
Jun 30, 2021 2.550 2.670 2.500 2.550 32,328 +0.00(+0.00%)
Jun 29, 2021 2.720 2.740 2.530 2.550 83,520 -0.14(-5.20%)
Jun 28, 2021 2.700 2.700 2.600 2.690 192,152 +0.09(+3.46%)
Jun 25, 2021 2.590 2.650 2.560 2.600 168,309 +0.04(+1.56%)
Jun 24, 2021 2.490 2.600 2.436 2.560 137,284 +0.09(+3.64%)
Jun 23, 2021 2.420 2.500 2.410 2.470 63,571 +0.08(+3.35%)
Jun 22, 2021 2.380 2.400 2.282 2.390 89,359 +0.04(+1.70%)
Jun 21, 2021 2.220 2.420 2.220 2.350 142,886 +0.03(+1.29%)
Jun 18, 2021 2.320 2.400 2.275 2.320 76,082 -0.02(-0.85%)
Jun 17, 2021 2.320 2.500 2.220 2.340 367,290 +0.02(+0.86%)
Jun 16, 2021 2.310 2.360 2.280 2.320 83,679 -0.05(-2.11%)
Jun 15, 2021 2.510 2.620 2.300 2.370 506,684 -0.13(-5.20%)
Jun 14, 2021 2.670 2.670 2.400 2.500 372,194 -0.10(-3.85%)
Jun 11, 2021 2.510 2.720 2.500 2.600 488,481 +0.09(+3.59%)
Jun 10, 2021 2.780 2.815 2.510 2.510 247,316 -0.29(-10.36%)
Jun 09, 2021 2.810 2.870 2.750 2.800 163,688 -0.03(-1.06%)
Jun 08, 2021 2.700 2.830 2.585 2.830 265,747 +0.15(+5.60%)
Jun 07, 2021 2.600 2.740 2.540 2.680 267,830 +0.08(+3.08%)
Jun 04, 2021 2.600 2.640 2.500 2.600 172,892 +0.01(+0.39%)
Jun 03, 2021 2.600 2.750 2.480 2.590 725,061 +0.01(+0.39%)
Jun 02, 2021 2.170 2.840 2.130 2.580 2,724,004 +0.46(+21.70%)
Jun 01, 2021 1.980 2.150 1.980 2.120 118,897 +0.11(+5.47%)
May 28, 2021 2.010 2.040 1.990 2.010 45,990 +0.00(+0.00%)
May 27, 2021 1.990 2.065 1.950 2.010 114,579 +0.02(+1.01%)
May 26, 2021 1.990 2.050 1.910 1.990 177,407 -0.01(-0.50%)
May 25, 2021 2.040 2.100 1.980 2.000 92,964 -0.06(-2.91%)
May 24, 2021 2.150 2.150 2.020 2.060 93,098 -0.04(-1.90%)
May 21, 2021 2.100 2.250 2.050 2.100 211,863 +0.00(+0.00%)
May 20, 2021 1.900 2.170 1.865 2.100 419,036 +0.21(+11.11%)
May 19, 2021 1.860 1.920 1.790 1.890 58,565 +0.01(+0.53%)
May 18, 2021 1.900 1.940 1.855 1.880 101,319 -0.02(-1.05%)
May 17, 2021 1.830 1.900 1.790 1.900 78,160 +0.05(+2.70%)
May 14, 2021 1.760 1.890 1.750 1.850 138,625 +0.10(+5.71%)
May 13, 2021 1.820 1.890 1.690 1.750 292,896 -0.08(-4.37%)
May 12, 2021 1.880 1.950 1.790 1.830 166,718 -0.05(-2.66%)
May 11, 2021 1.870 1.970 1.850 1.880 120,788 -0.04(-2.08%)
May 10, 2021 1.910 1.970 1.850 1.920 361,118 -0.05(-2.54%)
May 07, 2021 2.000 2.040 1.920 1.970 175,081 +0.05(+2.60%)
May 06, 2021 1.950 1.970 1.820 1.920 233,577 -0.03(-1.54%)
May 05, 2021 1.970 2.000 1.900 1.950 82,875 +0.00(+0.00%)
May 04, 2021 1.990 1.990 1.860 1.950 220,512 -0.01(-0.51%)
May 03, 2021 1.980 2.050 1.890 1.960 189,311 -0.05(-2.49%)
Apr 30, 2021 2.200 2.425 2.000 2.010 746,000 -0.09(-4.29%)
Apr 29, 2021 2.080 2.130 1.810 2.100 1,135,814 +0.08(+3.96%)
Apr 28, 2021 2.010 2.041 1.940 2.020 97,297 +0.03(+1.51%)
Apr 27, 2021 2.080 2.095 1.960 1.990 97,011 -0.02(-1.00%)
Apr 26, 2021 2.150 2.160 2.010 2.010 130,151 -0.14(-6.51%)
Apr 23, 2021 1.970 2.170 1.970 2.150 433,700 +0.18(+9.14%)
Apr 22, 2021 2.010 2.100 1.940 1.970 232,136 -0.05(-2.48%)
Apr 21, 2021 1.870 2.060 1.780 2.020 291,393 +0.11(+5.76%)
Apr 20, 2021 1.960 2.010 1.890 1.910 93,352 -0.09(-4.50%)
Apr 19, 2021 2.060 2.080 1.870 2.000 230,937 -0.09(-4.31%)
Apr 16, 2021 2.020 2.140 2.010 2.090 144,400 +0.07(+3.47%)
Apr 15, 2021 2.210 2.240 1.990 2.020 344,324 -0.21(-9.42%)
Apr 14, 2021 2.330 2.370 2.170 2.230 136,100 -0.12(-5.11%)
Apr 13, 2021 2.490 2.500 2.290 2.350 186,825 -0.12(-4.86%)
Apr 12, 2021 2.470 2.550 2.230 2.470 799,392 -0.03(-1.20%)
Apr 09, 2021 2.750 2.750 2.450 2.500 537,500 -0.26(-9.42%)
Apr 08, 2021 2.720 2.820 2.610 2.760 150,780 +0.05(+1.85%)
Apr 07, 2021 2.940 2.980 2.700 2.710 202,977 -0.19(-6.55%)
Apr 06, 2021 3.100 3.120 2.890 2.900 430,980 -0.21(-6.75%)
Apr 05, 2021 3.050 3.140 3.000 3.110 232,631 +0.06(+1.97%)
Apr 01, 2021 2.980 3.150 2.920 3.050 381,300 +0.11(+3.74%)
Mar 31, 2021 2.950 3.050 2.920 2.940 132,614 +0.02(+0.68%)
Mar 30, 2021 2.840 2.950 2.730 2.920 165,381 +0.06(+2.10%)
Mar 29, 2021 2.760 3.080 2.760 2.860 1,121,750 +0.13(+4.76%)
Mar 26, 2021 2.930 2.950 2.600 2.730 546,800 -0.17(-5.86%)
Mar 25, 2021 2.800 2.950 2.700 2.900 169,680 +0.11(+3.94%)
Mar 24, 2021 3.110 3.280 2.670 2.790 497,890 -0.31(-10.00%)
Mar 23, 2021 3.120 3.240 3.010 3.100 245,146 -0.02(-0.64%)
Mar 22, 2021 3.060 3.200 3.000 3.120 307,566 +0.17(+5.76%)
Mar 19, 2021 3.070 3.250 2.940 2.950 624,200 -0.15(-4.84%)
Mar 18, 2021 3.310 3.440 3.040 3.100 242,538 -0.20(-6.06%)
Mar 17, 2021 3.000 3.400 2.790 3.300 353,125 +0.06(+1.85%)
Mar 16, 2021 3.080 3.300 3.070 3.240 367,949 +0.14(+4.52%)
Mar 15, 2021 3.570 3.730 3.070 3.100 920,435 -0.47(-13.17%)
Mar 12, 2021 3.230 3.945 3.110 3.570 1,462,400 +0.34(+10.53%)
Mar 11, 2021 3.250 3.350 3.120 3.230 447,411 +0.02(+0.62%)
Mar 10, 2021 2.920 3.290 2.910 3.210 764,921 +0.19(+6.29%)
Mar 09, 2021 3.020 3.190 2.890 3.020 523,975 -0.09(-2.89%)
Mar 08, 2021 2.760 3.190 2.640 3.110 1,036,655 +0.41(+15.19%)
Mar 05, 2021 2.820 2.850 2.370 2.700 1,063,500 +0.22(+8.87%)
Mar 04, 2021 2.700 2.700 2.140 2.480 2,132,216 -0.33(-11.74%)
Mar 03, 2021 2.740 3.040 2.730 2.810 999,699 +0.11(+4.07%)
Mar 02, 2021 2.650 2.850 2.620 2.700 448,983 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.