Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.625 2.776 2.625 2.769 10,076 +0.11(+4.20%)
Feb 25, 2011 2.690 2.690 2.642 2.658 15,159 -0.08(-2.88%)
Feb 24, 2011 2.645 2.736 2.645 2.736 912 +0.10(+3.89%)
Feb 23, 2011 2.559 2.634 2.559 2.634 19,428 +0.07(+2.92%)
Feb 22, 2011 2.559 2.579 2.559 2.559 4,265 +0.00(+0.00%)
Feb 18, 2011 2.461 2.566 2.461 2.559 16,252 +0.07(+2.63%)
Feb 17, 2011 2.362 2.494 2.362 2.494 457 +0.09(+3.80%)
Feb 16, 2011 2.408 2.408 2.323 2.402 1,219 -0.03(-1.32%)
Feb 14, 2011 2.428 2.434 2.434 2.434 21,791 -0.00(-0.00%)
Feb 11, 2011 2.362 2.441 2.356 2.435 12,573 +0.07(+3.06%)
Feb 10, 2011 2.277 2.369 2.277 2.362 2,893 +0.07(+2.86%)
Feb 09, 2011 2.330 2.330 2.297 2.297 22,876 +0.02(+0.86%)
Feb 08, 2011 2.238 2.297 2.231 2.277 9,038 +0.09(+4.21%)
Feb 07, 2011 2.106 2.185 2.106 2.185 6,857 +0.12(+6.05%)
Feb 04, 2011 2.067 2.067 2.060 2.060 5,181 -0.01(-0.32%)
Feb 03, 2011 2.087 2.087 2.067 2.067 25,754 +0.01(+0.32%)
Feb 02, 2011 2.054 2.100 2.054 2.060 8,000 +0.00(+0.00%)
Feb 01, 2011 2.093 2.225 1.975 2.060 20,315 -0.02(-0.95%)
Jan 31, 2011 2.093 2.093 2.061 2.080 27,354 -0.02(-0.94%)
Jan 28, 2011 2.021 2.100 2.021 2.100 14,323 +0.07(+3.23%)
Jan 27, 2011 2.015 2.041 2.015 2.034 6,650 +0.01(+0.65%)
Jan 26, 2011 2.015 2.054 2.011 2.021 4,187 +0.01(+0.65%)
Jan 25, 2011 2.008 2.008 2.008 2.008 161 -0.05(-2.23%)
Jan 24, 2011 2.100 2.100 1.995 2.054 30,807 +0.01(+0.32%)
Jan 21, 2011 2.139 2.139 2.008 2.047 13,386 -0.10(-4.59%)
Jan 19, 2011 2.198 2.146 2.146 2.146 17,982 -0.12(-5.25%)
Jan 18, 2011 2.270 2.304 2.264 2.265 32,159 +0.02(+0.91%)
Jan 14, 2011 2.172 2.316 2.172 2.244 18,300 +0.06(+2.70%)
Jan 13, 2011 2.192 2.192 2.113 2.185 8,076 +0.05(+2.15%)
Jan 12, 2011 2.100 2.231 2.093 2.139 40,993 +0.09(+4.49%)
Jan 11, 2011 2.021 2.054 1.995 2.047 60,974 +0.03(+1.63%)
Jan 10, 2011 1.988 2.040 1.988 2.015 17,977 -0.01(-0.32%)
Jan 07, 2011 2.034 2.041 1.976 2.021 27,197 +0.00(+0.00%)
Jan 06, 2011 2.113 2.133 2.001 2.021 21,164 -0.09(-4.05%)
Jan 05, 2011 1.988 2.106 1.988 2.106 2,189 +0.13(+6.64%)
Jan 04, 2011 2.060 2.060 1.962 1.975 6,990 -0.07(-3.53%)
Jan 03, 2011 2.048 2.087 2.034 2.047 111,486 -0.03(-1.58%)
Dec 31, 2010 2.054 2.100 2.047 2.080 5,911 +0.03(+1.60%)
Dec 30, 2010 2.034 2.047 1.975 2.047 14,259 +0.02(+0.97%)
Dec 29, 2010 2.028 2.067 1.975 2.028 28,544 +0.03(+1.31%)
Dec 28, 2010 2.054 2.152 1.982 2.001 14,016 -0.07(-3.17%)
Dec 27, 2010 2.126 2.238 2.000 2.067 114,965 -0.01(-0.63%)
Dec 23, 2010 2.054 2.165 2.041 2.080 39,319 +0.01(+0.63%)
Dec 22, 2010 2.087 2.093 2.034 2.067 40,648 -0.03(-1.25%)
Dec 21, 2010 2.093 2.113 2.047 2.093 22,506 +0.06(+2.90%)
Dec 20, 2010 2.120 2.120 2.021 2.034 43,178 -0.11(-5.20%)
Dec 17, 2010 2.012 2.146 1.982 2.146 19,054 +0.14(+6.86%)
Dec 16, 2010 2.015 2.119 1.955 2.008 47,754 +0.03(+1.32%)
Dec 15, 2010 2.041 2.054 1.962 1.982 86,203 -0.05(-2.27%)
Dec 14, 2010 2.113 2.113 2.008 2.028 12,649 -0.01(-0.64%)
Dec 13, 2010 2.060 2.083 1.982 2.041 9,618 -0.01(-0.32%)
Dec 10, 2010 2.093 2.100 2.047 2.047 16,490 -0.01(-0.63%)
Dec 09, 2010 2.100 2.100 2.054 2.060 18,090 +0.01(+0.64%)
Dec 08, 2010 2.074 2.126 2.041 2.047 21,944 -0.03(-1.27%)
Dec 07, 2010 2.172 2.290 2.074 2.074 70,567 -0.09(-4.24%)
Dec 06, 2010 2.146 2.172 2.074 2.165 56,319 +0.01(+0.61%)
Dec 03, 2010 2.192 2.284 2.126 2.152 17,672 -0.05(-2.38%)
Dec 02, 2010 2.159 2.205 2.146 2.205 14,321 +0.16(+7.69%)
Dec 01, 2010 2.029 2.084 2.029 2.047 6,353 -0.01(-0.60%)
Nov 30, 2010 2.226 2.226 2.060 2.060 16,149 -0.20(-8.74%)
Nov 29, 2010 2.245 2.282 2.226 2.257 18,538 +0.04(+1.95%)
Nov 26, 2010 2.134 2.313 2.078 2.214 22,927 -0.07(-2.97%)
Nov 24, 2010 2.158 2.282 2.282 2.282 21,638 +0.12(+5.71%)
Nov 23, 2010 2.158 2.158 2.131 2.158 4,835 +0.00(+0.00%)
Nov 22, 2010 2.017 2.158 1.924 2.158 29,903 +0.12(+5.74%)
Nov 19, 2010 2.054 2.054 1.869 2.041 60,344 -0.03(-1.49%)
Nov 18, 2010 2.017 2.078 2.010 2.072 19,386 +0.09(+4.35%)
Nov 17, 2010 1.764 1.986 1.764 1.986 70,925 +0.25(+14.18%)
Nov 16, 2010 1.714 1.844 1.665 1.739 63,354 -0.05(-2.76%)
Nov 15, 2010 1.844 1.844 1.770 1.788 6,222 -0.11(-5.84%)
Nov 11, 2010 1.899 1.899 1.899 1.899 0 +0.11(+6.21%)
Nov 10, 2010 1.825 1.967 1.788 1.788 12,158 -0.06(-3.01%)
Nov 09, 2010 1.881 1.906 1.838 1.844 4,055 -0.04(-1.97%)
Nov 08, 2010 1.795 1.912 1.795 1.881 5,190 -0.01(-0.33%)
Nov 05, 2010 1.850 1.887 1.801 1.887 15,891 +0.04(+2.34%)
Nov 04, 2010 1.887 1.912 1.795 1.844 19,569 -0.02(-0.99%)
Nov 03, 2010 1.887 1.899 1.862 1.862 9,946 -0.02(-1.31%)
Nov 02, 2010 1.931 1.931 1.881 1.887 47,512 -0.09(-4.67%)
Nov 01, 2010 1.930 1.980 1.788 1.980 58,108 -0.01(-0.31%)
Oct 29, 2010 1.838 1.986 1.758 1.986 2,054 +0.05(+2.54%)
Oct 27, 2010 1.943 1.936 1.936 1.936 15,729 -0.02(-0.95%)
Oct 25, 2010 1.912 1.961 1.912 1.955 6,620 +0.10(+5.67%)
Oct 22, 2010 1.819 1.955 1.819 1.850 17,933 +0.00(+0.00%)
Oct 21, 2010 1.949 1.949 1.850 1.850 2,756 -0.09(-4.76%)
Oct 20, 2010 1.961 1.961 1.943 1.943 10,702 -0.01(-0.32%)
Oct 19, 2010 1.986 2.040 1.949 1.949 1,547 -0.05(-2.47%)
Oct 18, 2010 1.986 2.035 1.986 1.998 15,872 -0.02(-1.22%)
Oct 15, 2010 1.856 2.029 1.850 2.023 22,065 +0.17(+9.33%)
Oct 14, 2010 1.807 1.850 1.751 1.850 4,827 +0.06(+3.45%)
Oct 13, 2010 1.751 1.788 1.696 1.788 16,410 +0.06(+3.57%)
Oct 12, 2010 1.708 1.727 1.708 1.727 4,271 -0.06(-3.45%)
Oct 11, 2010 1.708 1.801 1.708 1.788 12,241 +0.02(+1.40%)
Oct 07, 2010 1.758 1.764 1.764 1.764 8,594 -0.06(-3.05%)
Oct 06, 2010 1.788 1.893 1.788 1.819 27,357 +0.02(+1.03%)
Oct 05, 2010 1.844 1.850 1.801 1.801 177,910 -0.06(-3.31%)
Oct 04, 2010 1.758 1.862 1.758 1.862 11,513 +0.02(+1.35%)
Sep 30, 2010 1.862 1.838 1.838 1.838 4,864 -0.01(-0.67%)
Sep 29, 2010 1.758 1.850 1.758 1.850 134,094 +0.09(+4.90%)
Sep 28, 2010 1.727 1.764 1.727 1.764 2,794 +0.09(+5.53%)
Sep 27, 2010 1.610 1.671 1.579 1.671 23,388 +0.06(+3.79%)
Sep 24, 2010 1.653 1.684 1.610 1.610 8,690 -0.02(-1.47%)
Sep 22, 2010 1.647 1.634 1.634 1.634 7,459 -0.03(-1.85%)
Sep 21, 2010 1.776 1.776 1.634 1.665 25,129 -0.06(-3.57%)
Sep 20, 2010 1.714 1.727 1.714 1.727 22,540 +0.02(+1.08%)
Sep 17, 2010 1.739 1.782 1.690 1.708 20,038 +0.09(+5.32%)
Sep 15, 2010 1.683 1.683 1.542 1.622 10,846 -0.03(-1.87%)
Sep 14, 2010 1.782 1.782 1.634 1.653 29,654 -0.01(-0.74%)
Sep 13, 2010 1.702 1.819 1.665 1.665 8,104 -0.04(-2.17%)
Sep 10, 2010 1.788 1.788 1.696 1.702 9,770 +0.03(+1.85%)
Sep 09, 2010 1.663 1.677 1.610 1.671 17,346 +0.05(+3.04%)
Sep 08, 2010 1.714 1.727 1.616 1.622 2,432 +0.01(+0.38%)
Sep 07, 2010 1.690 1.696 1.597 1.616 10,921 -0.07(-4.38%)
Sep 03, 2010 1.634 1.704 1.634 1.690 16,551 +0.06(+3.40%)
Sep 02, 2010 1.566 1.659 1.548 1.634 13,511 +0.07(+4.33%)
Sep 01, 2010 1.702 1.702 1.295 1.566 54,711 -0.10(-5.93%)
Aug 31, 2010 1.597 1.702 1.529 1.665 36,507 +0.07(+4.25%)
Aug 30, 2010 1.517 1.616 1.517 1.597 10,627 +0.00(+0.00%)
Aug 27, 2010 1.616 1.634 1.536 1.597 14,664 -0.03(-1.89%)
Aug 26, 2010 1.499 1.733 1.492 1.628 42,648 +0.17(+11.39%)
Aug 25, 2010 1.505 1.616 1.462 1.462 57,840 -0.02(-1.66%)
Aug 24, 2010 1.764 1.764 1.468 1.486 27,975 -0.28(-15.73%)
Aug 23, 2010 1.739 1.887 1.739 1.764 22,032 -0.08(-4.19%)
Aug 20, 2010 1.798 1.856 1.798 1.841 21,445 +0.05(+2.58%)
Aug 19, 2010 1.869 1.869 1.733 1.795 28,857 -0.04(-2.35%)
Aug 18, 2010 2.084 2.084 1.838 1.838 47,666 -0.28(-13.37%)
Aug 17, 2010 1.764 2.121 1.733 2.121 179,243 +0.36(+20.31%)
Aug 16, 2010 1.875 1.906 1.702 1.763 124,206 -0.15(-8.06%)
Aug 13, 2010 1.918 1.966 1.906 1.918 6,809 +0.00(+0.00%)
Aug 12, 2010 1.973 1.973 1.918 1.918 9,444 -0.05(-2.51%)
Aug 11, 2010 1.927 2.072 1.927 1.967 4,937 +0.04(+1.91%)
Aug 10, 2010 1.924 1.930 1.924 1.930 2,756 -0.08(-3.98%)
Aug 09, 2010 2.060 2.060 2.010 2.010 7,258 -0.10(-4.68%)
Aug 06, 2010 2.158 2.158 1.930 2.109 17,678 -0.07(-3.39%)
Aug 05, 2010 2.208 2.220 2.165 2.183 18,324 -0.02(-1.12%)
Aug 04, 2010 2.251 2.251 2.208 2.208 4,731 +0.00(+0.06%)
Aug 03, 2010 2.288 2.288 2.195 2.206 1,621 -0.05(-2.24%)
Aug 02, 2010 2.103 2.498 1.992 2.257 57,226 +0.15(+7.33%)
Jul 30, 2010 2.461 2.461 2.060 2.103 22,728 -0.15(-6.83%)
Jul 29, 2010 2.325 2.362 2.208 2.257 7,650 -0.07(-2.92%)
Jul 28, 2010 2.442 2.442 2.257 2.325 21,092 -0.12(-4.80%)
Jul 27, 2010 2.023 2.615 2.017 2.442 73,492 +0.40(+19.64%)
Jul 26, 2010 2.016 2.072 1.893 2.041 73,938 -0.05(-2.36%)
Jul 23, 2010 1.992 2.103 1.850 2.091 50,431 +0.10(+4.95%)
Jul 22, 2010 1.758 2.072 1.758 1.992 28,937 +0.26(+14.95%)
Jul 21, 2010 1.899 2.023 1.696 1.733 62,961 -0.16(-8.47%)
Jul 20, 2010 1.702 1.955 1.684 1.893 61,369 +0.17(+10.04%)
Jul 19, 2010 1.758 1.758 1.684 1.721 4,420 -0.02(-1.06%)
Jul 16, 2010 1.850 1.881 1.736 1.739 16,285 -0.12(-6.62%)
Jul 15, 2010 1.906 1.906 1.862 1.862 6,286 -0.05(-2.58%)
Jul 14, 2010 1.938 1.938 1.912 1.912 11,216 -0.02(-0.96%)
Jul 13, 2010 1.930 2.004 1.893 1.930 51,819 +0.03(+1.62%)
Jul 12, 2010 1.955 1.955 1.899 1.899 2,314 -0.06(-2.84%)
Jul 09, 2010 1.930 2.072 1.881 1.955 4,825 +0.05(+2.59%)
Jul 08, 2010 1.961 1.961 1.906 1.906 35,897 -0.10(-4.92%)
Jul 07, 2010 1.973 2.017 1.973 2.004 4,610 +0.00(+0.00%)
Jul 06, 2010 2.115 2.115 2.004 2.004 9,162 -0.15(-6.88%)
Jul 02, 2010 2.171 2.171 2.146 2.152 4,092 -0.07(-3.32%)
Jul 01, 2010 2.288 2.288 2.171 2.226 4,702 -0.06(-2.70%)
Jun 30, 2010 2.226 2.331 2.195 2.288 24,585 +0.00(+0.00%)
Jun 29, 2010 2.288 2.337 2.232 2.288 19,206 -0.12(-4.87%)
Jun 25, 2010 2.559 2.565 2.380 2.405 16,037 -0.12(-4.65%)
Jun 24, 2010 2.411 2.522 2.411 2.522 3,891 +0.04(+1.74%)
Jun 23, 2010 2.380 2.504 2.380 2.479 7,297 +0.07(+3.08%)
Jun 22, 2010 2.368 2.405 2.306 2.405 5,513 -0.01(-0.51%)
Jun 21, 2010 2.639 2.701 2.393 2.417 21,324 -0.17(-6.44%)
Jun 18, 2010 2.467 2.584 2.467 2.584 5,390 +0.05(+1.95%)
Jun 17, 2010 2.411 2.535 2.362 2.535 5,944 +0.14(+5.66%)
Jun 16, 2010 2.399 2.405 2.343 2.399 17,865 +0.01(+0.26%)
Jun 15, 2010 2.354 2.436 2.350 2.393 38,381 -0.02(-0.77%)
Jun 14, 2010 2.535 2.547 2.380 2.411 14,253 -0.09(-3.46%)
Jun 11, 2010 2.461 2.498 2.399 2.498 3,199 +0.04(+1.50%)
Jun 10, 2010 2.430 2.461 2.350 2.461 12,648 +0.03(+1.27%)
Jun 09, 2010 2.313 2.430 2.263 2.430 8,409 +0.08(+3.41%)
Jun 08, 2010 2.417 2.430 2.220 2.350 24,372 -0.07(-3.02%)
Jun 07, 2010 2.553 2.553 2.374 2.423 22,053 -0.05(-2.03%)
Jun 04, 2010 2.769 2.769 2.424 2.473 5,999 -0.10(-3.84%)
Jun 03, 2010 2.684 2.684 2.535 2.572 2,270 +0.08(+3.22%)
Jun 02, 2010 2.578 2.578 2.430 2.491 4,277 -0.12(-4.49%)
Jun 01, 2010 2.664 2.720 2.362 2.609 49,247 +0.01(+0.48%)
May 28, 2010 2.584 2.621 2.528 2.596 15,739 +0.01(+0.48%)
May 27, 2010 2.615 2.615 2.522 2.584 5,476 +0.05(+1.95%)
May 26, 2010 2.522 2.590 2.522 2.535 12,440 +0.06(+2.49%)
May 25, 2010 2.405 2.522 2.288 2.473 46,969 -0.02(-0.74%)
May 24, 2010 2.510 2.535 2.436 2.491 5,980 -0.02(-0.74%)
May 21, 2010 2.498 2.713 2.448 2.510 36,922 +0.01(+0.49%)
May 20, 2010 2.461 2.590 2.430 2.498 11,754 -0.09(-3.57%)
May 19, 2010 2.683 2.684 2.578 2.590 7,464 -0.06(-2.33%)
May 18, 2010 2.707 2.707 2.528 2.652 19,162 -0.05(-1.83%)
May 17, 2010 2.775 2.781 2.670 2.701 16,441 -0.00(-0.11%)
May 14, 2010 2.769 2.769 2.683 2.704 15,208 -0.06(-2.12%)
May 13, 2010 2.830 2.831 2.744 2.763 33,584 +0.01(+0.22%)
May 12, 2010 2.732 2.812 2.713 2.757 9,316 +0.02(+0.68%)
May 11, 2010 2.794 2.843 2.689 2.738 12,479 -0.10(-3.48%)
May 10, 2010 2.843 3.077 2.670 2.837 51,784 +0.14(+5.02%)
May 07, 2010 2.905 2.905 2.633 2.701 26,008 -0.07(-2.67%)
May 06, 2010 2.473 2.806 2.473 2.775 114,429 +0.22(+8.70%)
May 05, 2010 2.535 2.609 2.504 2.553 66,652 -0.03(-1.19%)
May 04, 2010 2.683 2.695 2.559 2.584 35,814 -0.12(-4.56%)
May 03, 2010 2.880 3.139 2.630 2.707 66,480 -0.18(-6.13%)
Apr 30, 2010 2.898 3.065 2.800 2.884 12,972 -0.19(-6.09%)
Apr 29, 2010 3.108 3.108 3.059 3.071 7,579 -0.01(-0.20%)
Apr 28, 2010 3.133 3.188 3.071 3.077 20,957 +0.00(+0.00%)
Apr 27, 2010 3.096 3.139 3.022 3.077 26,764 -0.06(-1.77%)
Apr 26, 2010 3.392 3.392 3.059 3.133 74,016 -0.24(-7.13%)
Apr 23, 2010 3.182 3.373 3.182 3.373 6,324 +0.01(+0.18%)
Apr 22, 2010 3.231 3.386 3.201 3.367 25,165 +0.02(+0.74%)
Apr 21, 2010 3.244 3.373 3.244 3.342 54,844 +0.09(+2.85%)
Apr 20, 2010 3.194 3.305 3.114 3.250 51,116 +0.02(+0.76%)
Apr 19, 2010 3.188 3.245 3.102 3.225 80,353 -0.01(-0.19%)
Apr 16, 2010 3.231 3.238 3.158 3.231 19,507 -0.02(-0.57%)
Apr 15, 2010 3.176 3.262 3.176 3.250 52,442 +0.06(+1.93%)
Apr 14, 2010 3.102 3.225 3.059 3.188 152,503 +0.12(+3.82%)
Apr 13, 2010 3.022 3.083 3.022 3.071 43,518 +0.00(+0.00%)
Apr 12, 2010 2.942 3.071 2.720 3.071 71,486 +0.19(+6.41%)
Apr 09, 2010 2.467 2.911 2.442 2.886 132,745 +0.44(+17.88%)
Apr 08, 2010 2.245 2.454 2.245 2.448 168,357 +0.21(+9.37%)
Apr 07, 2010 2.072 2.269 2.072 2.239 97,440 +0.13(+6.14%)
Apr 06, 2010 2.158 2.158 2.066 2.109 89,179 +0.01(+0.59%)
Apr 05, 2010 2.158 2.387 2.072 2.097 154,755 -0.06(-2.58%)
Apr 01, 2010 2.189 2.152 2.152 2.152 83,025 -0.06(-2.51%)
Mar 31, 2010 2.424 2.436 2.128 2.208 141,260 -0.15(-6.28%)
Mar 30, 2010 2.528 2.528 2.343 2.356 73,430 -0.10(-4.26%)
Mar 29, 2010 2.424 2.547 2.319 2.461 209,541 +0.02(+1.01%)
Mar 26, 2010 2.467 2.559 2.387 2.436 16,525 -0.05(-1.98%)
Mar 25, 2010 2.454 2.553 2.454 2.485 17,451 +0.03(+1.26%)
Mar 24, 2010 2.479 2.531 2.442 2.454 19,498 +0.01(+0.25%)
Mar 23, 2010 2.405 2.553 2.405 2.448 46,290 +0.04(+1.53%)
Mar 22, 2010 2.473 2.578 2.350 2.411 157,570 -0.05(-2.01%)
Mar 19, 2010 3.201 3.201 2.128 2.461 285,709 -0.57(-18.90%)
Mar 18, 2010 2.997 3.151 2.997 3.034 13,005 -0.06(-1.80%)
Mar 17, 2010 3.083 3.145 3.065 3.090 22,296 +0.02(+0.80%)
Mar 16, 2010 3.077 3.188 3.028 3.065 27,698 +0.04(+1.22%)
Mar 15, 2010 3.238 3.472 3.022 3.028 46,270 -0.21(-6.48%)
Mar 12, 2010 3.355 3.355 3.231 3.238 28,377 +0.01(+0.38%)
Mar 11, 2010 3.151 3.330 3.102 3.225 41,688 -0.04(-1.32%)
Mar 10, 2010 3.139 3.392 3.090 3.268 189,658 +0.12(+3.92%)
Mar 09, 2010 3.207 3.281 3.102 3.145 74,833 -0.06(-1.92%)
Mar 08, 2010 3.207 3.423 3.157 3.207 52,744 -0.18(-5.45%)
Mar 05, 2010 3.534 3.534 3.293 3.392 65,519 -0.10(-3.00%)
Mar 04, 2010 3.305 3.577 3.305 3.497 45,057 +0.12(+3.47%)
Mar 03, 2010 3.281 3.410 3.275 3.379 1,855 +0.11(+3.40%)
Mar 02, 2010 3.379 3.546 3.090 3.268 101,865 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.