Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivo Therapeutics Holdings Corp
(NQ:
NVIV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.020
2.090
2.020
2.030
25,117
+0.02(+1.02%)
Feb 27, 2023
2.005
2.100
1.900
2.010
40,949
+0.05(+2.53%)
Feb 24, 2023
2.040
2.150
1.920
1.960
70,540
-0.07(-3.45%)
Feb 23, 2023
2.080
2.110
1.940
2.030
41,229
+0.00(+0.00%)
Feb 22, 2023
2.090
2.140
1.960
2.030
33,512
-0.03(-1.46%)
Feb 21, 2023
2.100
2.160
1.920
2.060
42,184
+0.00(+0.00%)
Feb 17, 2023
2.040
2.230
1.960
2.060
48,205
+0.03(+1.48%)
Feb 16, 2023
2.190
2.190
2.010
2.030
27,568
-0.00(-0.00%)
Feb 15, 2023
2.150
2.260
2.000
2.030
64,990
-0.15(-6.88%)
Feb 14, 2023
2.050
2.397
1.860
2.180
182,167
+0.08(+3.81%)
Feb 13, 2023
2.240
2.287
2.010
2.100
52,840
-0.10(-4.76%)
Feb 10, 2023
2.230
2.270
2.145
2.205
32,065
-0.00(-0.23%)
Feb 09, 2023
2.320
2.320
2.150
2.210
50,688
-0.15(-6.36%)
Feb 08, 2023
2.320
2.410
2.300
2.360
59,047
+0.01(+0.64%)
Feb 07, 2023
2.380
2.380
2.320
2.345
22,025
+0.01(+0.21%)
Feb 06, 2023
2.380
2.409
2.310
2.340
16,920
-0.04(-1.68%)
Feb 03, 2023
2.410
2.480
2.310
2.380
41,741
+0.06(+2.59%)
Feb 02, 2023
2.330
2.480
2.310
2.320
57,232
+0.00(+0.00%)
Feb 01, 2023
2.410
2.419
2.270
2.320
39,062
+0.02(+0.87%)
Jan 31, 2023
2.340
2.450
2.270
2.300
55,262
+0.07(+3.14%)
Jan 30, 2023
2.210
2.332
2.210
2.230
20,655
+0.03(+1.36%)
Jan 27, 2023
2.360
2.362
2.180
2.200
62,200
-0.09(-3.93%)
Jan 26, 2023
2.550
2.595
2.230
2.290
98,344
-0.18(-7.29%)
Jan 25, 2023
2.560
2.655
2.470
2.470
57,851
-0.11(-4.26%)
Jan 24, 2023
2.500
2.800
2.450
2.580
203,213
+0.15(+6.17%)
Jan 23, 2023
2.400
2.600
2.300
2.430
45,315
+0.07(+2.97%)
Jan 20, 2023
2.320
2.430
2.300
2.360
35,927
-0.02(-0.84%)
Jan 19, 2023
2.340
2.450
2.270
2.380
37,586
-0.00(-0.00%)
Jan 18, 2023
2.700
2.700
2.300
2.380
104,683
-0.25(-9.50%)
Jan 17, 2023
2.420
2.680
2.400
2.630
82,235
+0.17(+6.91%)
Jan 13, 2023
2.360
2.550
2.350
2.460
77,161
-0.02(-0.81%)
Jan 12, 2023
2.420
2.540
2.340
2.480
35,796
+0.09(+3.77%)
Jan 11, 2023
2.400
2.460
2.180
2.390
33,947
-0.02(-0.83%)
Jan 10, 2023
2.450
2.491
2.200
2.410
46,713
+0.07(+2.99%)
Jan 09, 2023
2.690
2.690
2.290
2.340
80,398
-0.05(-2.09%)
Jan 06, 2023
2.340
2.500
2.280
2.390
39,857
+0.02(+0.84%)
Jan 05, 2023
2.300
2.400
2.280
2.370
18,857
+0.02(+0.85%)
Jan 04, 2023
2.170
2.420
2.170
2.350
57,709
+0.06(+2.62%)
Jan 03, 2023
2.460
2.460
2.141
2.290
93,067
-0.06(-2.55%)
Dec 30, 2022
2.440
2.480
2.180
2.350
127,220
-0.03(-1.26%)
Dec 29, 2022
1.800
2.460
1.800
2.380
473,651
+0.52(+27.96%)
Dec 28, 2022
1.960
2.027
1.850
1.860
52,947
-0.14(-7.00%)
Dec 27, 2022
2.090
2.090
1.950
2.000
58,364
-0.03(-1.48%)
Dec 23, 2022
1.820
2.100
1.800
2.030
127,791
+0.16(+8.56%)
Dec 22, 2022
1.850
1.930
1.740
1.870
54,950
+0.03(+1.63%)
Dec 21, 2022
1.980
1.980
1.800
1.840
22,289
-0.01(-0.54%)
Dec 20, 2022
1.880
1.970
1.800
1.850
30,788
-0.08(-4.15%)
Dec 19, 2022
1.890
1.970
1.748
1.930
49,801
-0.02(-1.03%)
Dec 16, 2022
1.800
2.100
1.790
1.950
106,599
+0.09(+4.84%)
Dec 15, 2022
1.810
1.940
1.700
1.860
76,264
+0.03(+1.49%)
Dec 14, 2022
1.800
1.870
1.730
1.833
44,178
+0.02(+1.28%)
Dec 13, 2022
1.760
1.950
1.610
1.810
109,831
+0.05(+2.81%)
Dec 12, 2022
1.740
1.900
1.680
1.760
111,710
+0.01(+0.28%)
Dec 09, 2022
1.790
1.815
1.680
1.755
27,195
-0.07(-3.57%)
Dec 08, 2022
1.800
1.830
1.720
1.820
22,171
-0.02(-1.08%)
Dec 07, 2022
1.940
1.940
1.700
1.840
47,579
-0.08(-4.17%)
Dec 06, 2022
2.080
2.080
1.860
1.920
74,799
-0.15(-7.25%)
Dec 05, 2022
2.250
2.250
2.060
2.070
37,621
-0.13(-5.91%)
Dec 02, 2022
2.160
2.200
2.081
2.200
43,068
+0.05(+2.41%)
Dec 01, 2022
2.100
2.225
1.970
2.148
101,982
+0.15(+7.41%)
Nov 30, 2022
2.030
2.065
1.960
2.000
46,060
-0.08(-3.85%)
Nov 29, 2022
2.135
2.170
2.030
2.080
45,695
-0.05(-2.35%)
Nov 28, 2022
2.140
2.280
2.080
2.130
108,168
-0.07(-3.13%)
Nov 25, 2022
2.250
2.385
2.150
2.199
33,321
-0.13(-5.63%)
Nov 23, 2022
2.270
2.390
2.100
2.330
97,645
-0.04(-1.69%)
Nov 22, 2022
2.520
2.540
2.210
2.370
107,911
-0.20(-7.78%)
Nov 21, 2022
2.210
2.620
2.170
2.570
143,384
+0.31(+13.72%)
Nov 18, 2022
2.690
3.060
2.085
2.260
1,138,663
-0.24(-9.60%)
Nov 17, 2022
2.330
2.500
2.150
2.500
93,532
+0.17(+7.30%)
Nov 16, 2022
2.310
2.357
2.290
2.330
18,981
+0.02(+0.87%)
Nov 15, 2022
2.410
2.410
2.250
2.310
26,407
-0.02(-0.86%)
Nov 14, 2022
2.330
2.500
2.330
2.330
28,877
-0.01(-0.43%)
Nov 11, 2022
2.150
2.400
2.150
2.340
47,767
+0.19(+8.84%)
Nov 10, 2022
2.010
2.180
2.010
2.150
27,286
+0.11(+5.39%)
Nov 09, 2022
2.130
2.160
2.040
2.040
48,056
-0.12(-5.56%)
Nov 08, 2022
2.180
2.240
2.140
2.160
18,980
-0.06(-2.70%)
Nov 07, 2022
2.170
2.250
2.150
2.220
21,182
+0.02(+0.91%)
Nov 04, 2022
2.210
2.250
2.150
2.200
40,753
+0.02(+0.92%)
Nov 03, 2022
2.260
2.320
2.120
2.180
44,227
-0.15(-6.44%)
Nov 02, 2022
2.440
2.550
2.300
2.330
68,255
-0.03(-1.27%)
Nov 01, 2022
2.390
2.390
2.317
2.360
16,435
+0.04(+1.72%)
Oct 31, 2022
2.270
2.360
2.250
2.320
58,317
-0.01(-0.43%)
Oct 28, 2022
2.500
2.547
2.220
2.330
101,765
-0.20(-7.91%)
Oct 27, 2022
2.500
2.580
2.480
2.530
19,242
+0.01(+0.55%)
Oct 26, 2022
2.530
2.601
2.480
2.516
59,007
-0.12(-4.69%)
Oct 25, 2022
2.510
2.700
2.440
2.640
82,356
+0.10(+3.94%)
Oct 24, 2022
2.540
2.601
2.410
2.540
76,099
-0.04(-1.55%)
Oct 21, 2022
2.680
2.710
2.400
2.580
101,621
-0.12(-4.44%)
Oct 20, 2022
2.660
2.790
2.630
2.700
54,651
-0.01(-0.37%)
Oct 19, 2022
2.820
2.955
2.680
2.710
107,984
-0.15(-5.24%)
Oct 18, 2022
3.010
3.050
2.680
2.860
263,190
+0.00(+0.00%)
Oct 17, 2022
2.750
2.975
2.650
2.860
186,983
+0.03(+1.06%)
Oct 14, 2022
3.150
3.240
2.800
2.830
237,145
-0.29(-9.29%)
Oct 13, 2022
3.090
3.493
3.090
3.120
385,003
-0.28(-8.24%)
Oct 12, 2022
3.340
3.530
3.110
3.400
223,933
+0.05(+1.49%)
Oct 11, 2022
3.260
3.420
3.010
3.350
306,232
+0.02(+0.60%)
Oct 10, 2022
3.630
3.700
3.250
3.330
406,168
-0.72(-17.78%)
Oct 07, 2022
6.050
6.050
4.020
4.050
6,760,266
-3.93(-49.25%)
Oct 06, 2022
4.250
7.980
4.250
7.980
1,476,465
+3.62(+83.03%)
Oct 05, 2022
4.232
4.460
4.210
4.360
4,091
+0.19(+4.56%)
Oct 04, 2022
4.250
4.300
4.142
4.170
3,081
-0.15(-3.47%)
Oct 03, 2022
4.100
4.320
4.101
4.320
2,102
+0.03(+0.70%)
Sep 30, 2022
4.220
4.295
4.160
4.290
2,486
+0.04(+0.94%)
Sep 29, 2022
4.300
4.590
4.176
4.250
4,865
+0.15(+3.66%)
Sep 28, 2022
4.210
4.320
4.100
4.100
10,224
-0.19(-4.43%)
Sep 27, 2022
4.380
4.820
4.100
4.290
6,639
+0.14(+3.37%)
Sep 26, 2022
4.230
4.790
4.060
4.150
45,095
-0.19(-4.38%)
Sep 23, 2022
4.530
4.680
4.307
4.340
14,860
-0.20(-4.41%)
Sep 22, 2022
4.770
4.780
4.530
4.540
7,987
-0.23(-4.82%)
Sep 21, 2022
4.880
5.113
4.770
4.770
3,846
-0.09(-1.85%)
Sep 20, 2022
4.720
5.280
4.715
4.860
5,699
+0.13(+2.75%)
Sep 19, 2022
4.750
5.120
4.670
4.730
6,519
-0.20(-4.06%)
Sep 16, 2022
5.090
5.130
4.880
4.930
15,812
-0.10(-1.89%)
Sep 15, 2022
5.260
5.460
4.915
5.025
33,500
-0.23(-4.47%)
Sep 14, 2022
5.730
5.730
5.260
5.260
10,511
-0.34(-6.10%)
Sep 13, 2022
5.660
6.800
5.470
5.602
71,437
-0.22(-3.75%)
Sep 12, 2022
6.380
6.380
5.661
5.820
46,554
-0.10(-1.69%)
Sep 09, 2022
5.800
6.500
5.540
5.920
70,938
+0.41(+7.44%)
Sep 08, 2022
5.470
5.862
5.300
5.510
44,133
+0.07(+1.29%)
Sep 07, 2022
5.330
5.549
5.180
5.440
64,725
+0.13(+2.45%)
Sep 06, 2022
5.750
5.750
5.270
5.310
90,648
-0.50(-8.61%)
Sep 02, 2022
6.150
6.150
5.540
5.810
16,120
-0.37(-5.99%)
Sep 01, 2022
5.950
6.333
5.950
6.180
34,690
-0.08(-1.28%)
Aug 31, 2022
6.020
6.410
6.000
6.260
7,227
+0.06(+0.97%)
Aug 30, 2022
6.710
6.990
6.010
6.200
105,206
-0.44(-6.63%)
Aug 29, 2022
6.920
7.312
6.510
6.640
94,052
-0.44(-6.15%)
Aug 26, 2022
7.400
7.450
7.075
7.075
6,926
-0.12(-1.74%)
Aug 25, 2022
7.350
7.760
7.010
7.200
41,022
+0.24(+3.42%)
Aug 24, 2022
6.640
7.300
6.510
6.962
73,647
+0.26(+3.91%)
Aug 23, 2022
6.890
6.990
6.700
6.700
41,992
-0.30(-4.29%)
Aug 22, 2022
7.500
7.560
6.790
7.000
55,967
-0.61(-8.02%)
Aug 19, 2022
8.180
8.463
7.520
7.610
27,931
-0.69(-8.31%)
Aug 18, 2022
8.880
9.100
8.210
8.300
42,175
-0.75(-8.29%)
Aug 17, 2022
8.270
9.300
8.160
9.050
66,095
+0.69(+8.25%)
Aug 16, 2022
9.500
9.590
8.150
8.360
98,567
-1.24(-12.92%)
Aug 15, 2022
8.300
10.48
8.200
9.600
343,912
+1.49(+18.37%)
Aug 12, 2022
7.740
8.200
7.510
8.110
75,416
+0.44(+5.74%)
Aug 11, 2022
7.510
7.910
7.300
7.670
96,196
+0.08(+1.05%)
Aug 10, 2022
8.370
8.370
7.040
7.590
128,880
-0.86(-10.18%)
Aug 09, 2022
7.970
8.670
7.832
8.450
212,429
-0.18(-2.09%)
Aug 08, 2022
8.100
8.750
7.410
8.630
374,209
-0.33(-3.68%)
Aug 05, 2022
7.300
9.890
6.910
8.960
3,688,236
+0.96(+12.00%)
Aug 04, 2022
7.530
13.77
6.850
8.000
38,306,804
+3.58(+81.00%)
Aug 03, 2022
3.950
4.620
3.950
4.420
79,953
+0.49(+12.47%)
Aug 02, 2022
3.850
3.930
3.750
3.930
19,781
-0.03(-0.76%)
Aug 01, 2022
4.010
4.140
3.910
3.960
27,584
-0.10(-2.44%)
Jul 29, 2022
4.010
4.190
3.750
4.059
25,385
+0.11(+2.76%)
Jul 28, 2022
4.160
4.160
3.870
3.950
2,692
+0.14(+3.67%)
Jul 27, 2022
3.890
3.900
3.800
3.810
2,651
+0.06(+1.60%)
Jul 26, 2022
3.960
4.165
3.750
3.750
7,970
-0.06(-1.57%)
Jul 25, 2022
3.790
4.010
3.790
3.810
4,043
+0.03(+0.79%)
Jul 22, 2022
4.000
4.020
3.780
3.780
13,756
-0.19(-4.79%)
Jul 21, 2022
4.220
4.370
3.890
3.970
23,591
-0.23(-5.53%)
Jul 20, 2022
4.020
4.210
3.980
4.203
6,541
+0.19(+4.80%)
Jul 19, 2022
3.980
4.010
3.795
4.010
10,179
+0.20(+5.25%)
Jul 18, 2022
3.970
4.150
3.810
3.810
19,410
-0.08(-2.06%)
Jul 15, 2022
3.980
4.000
3.890
3.890
1,731
-0.14(-3.47%)
Jul 14, 2022
3.898
4.045
3.898
4.030
1,353
-0.05(-1.35%)
Jul 13, 2022
3.795
4.170
3.780
4.085
26,111
+0.30(+8.07%)
Jul 12, 2022
3.730
3.960
3.653
3.780
21,371
+0.03(+0.80%)
Jul 11, 2022
3.790
4.140
3.750
3.750
8,964
-0.20(-5.06%)
Jul 08, 2022
3.960
4.270
3.620
3.950
5,032
+0.04(+1.02%)
Jul 07, 2022
3.975
3.991
3.860
3.910
6,549
-0.02(-0.51%)
Jul 06, 2022
4.000
4.252
3.860
3.930
7,390
+0.07(+1.81%)
Jul 05, 2022
3.980
4.190
3.860
3.860
10,911
-0.33(-7.88%)
Jul 01, 2022
4.110
4.190
4.060
4.190
4,963
+0.14(+3.45%)
Jun 30, 2022
4.340
4.460
4.050
4.050
11,960
-0.05(-1.34%)
Jun 29, 2022
4.310
4.498
4.056
4.105
2,177
-0.34(-7.74%)
Jun 28, 2022
4.610
4.800
4.298
4.449
17,074
+0.23(+5.43%)
Jun 27, 2022
4.050
4.220
4.050
4.220
1,872
+0.06(+1.56%)
Jun 24, 2022
3.990
4.400
3.990
4.155
7,134
+0.16(+3.88%)
Jun 23, 2022
4.250
4.287
4.000
4.000
3,449
-0.15(-3.61%)
Jun 22, 2022
3.770
4.230
3.623
4.150
13,149
+0.21(+5.33%)
Jun 21, 2022
3.740
3.950
3.620
3.940
26,042
+0.10(+2.60%)
Jun 17, 2022
3.810
4.040
3.630
3.840
9,782
+0.03(+0.79%)
Jun 16, 2022
3.740
3.880
3.603
3.810
10,032
-0.12(-3.05%)
Jun 15, 2022
3.750
3.970
3.730
3.930
7,106
+0.07(+1.81%)
Jun 14, 2022
4.050
4.050
3.760
3.860
5,477
+0.05(+1.31%)
Jun 13, 2022
4.350
4.350
3.800
3.810
17,086
-0.58(-13.21%)
Jun 10, 2022
4.800
4.800
4.385
4.390
4,028
-0.36(-7.67%)
Jun 09, 2022
4.750
5.000
4.690
4.755
4,705
-0.12(-2.41%)
Jun 08, 2022
4.700
4.990
4.700
4.872
6,551
-0.06(-1.18%)
Jun 07, 2022
5.080
5.131
4.450
4.930
14,365
+0.03(+0.61%)
Jun 06, 2022
5.050
5.388
4.890
4.900
10,286
+0.01(+0.20%)
Jun 03, 2022
4.890
5.000
4.880
4.890
3,970
-0.19(-3.74%)
Jun 02, 2022
5.390
5.500
5.070
5.080
9,301
-0.31(-5.75%)
Jun 01, 2022
5.520
5.520
5.220
5.390
3,624
+0.07(+1.32%)
May 31, 2022
4.940
5.520
4.940
5.320
56,608
+0.46(+9.47%)
May 27, 2022
4.830
4.900
4.800
4.860
7,181
+0.03(+0.62%)
May 26, 2022
4.640
4.850
4.640
4.830
6,806
+0.23(+5.00%)
May 25, 2022
4.560
4.650
4.360
4.600
7,057
+0.25(+5.75%)
May 24, 2022
4.780
4.780
4.350
4.350
3,740
-0.31(-6.55%)
May 23, 2022
4.650
4.750
4.460
4.655
2,384
+0.12(+2.53%)
May 20, 2022
4.473
4.565
4.473
4.540
3,681
+0.02(+0.44%)
May 19, 2022
4.420
4.650
4.420
4.520
6,084
+0.10(+2.26%)
May 18, 2022
4.340
4.420
4.310
4.420
4,551
+0.00(+0.00%)
May 17, 2022
4.370
4.420
4.230
4.420
9,420
+0.11(+2.55%)
May 16, 2022
3.830
4.500
3.830
4.310
31,421
+0.52(+13.72%)
May 13, 2022
3.530
3.960
3.500
3.790
13,433
+0.27(+7.67%)
May 12, 2022
3.500
3.600
3.500
3.520
13,250
-0.07(-1.95%)
May 11, 2022
4.040
4.040
3.550
3.590
25,327
-0.53(-12.97%)
May 10, 2022
4.440
4.450
4.090
4.125
22,728
-0.22(-4.98%)
May 09, 2022
5.200
5.200
4.341
4.341
29,261
-0.92(-17.47%)
May 06, 2022
5.270
5.520
5.211
5.260
9,534
-0.15(-2.77%)
May 05, 2022
5.220
5.518
5.190
5.410
4,594
-0.08(-1.46%)
May 04, 2022
5.130
5.600
5.110
5.490
12,495
+0.32(+6.19%)
May 03, 2022
5.100
5.310
5.095
5.170
19,247
+0.04(+0.78%)
May 02, 2022
4.920
5.190
4.780
5.130
32,716
+0.25(+5.12%)
Apr 29, 2022
5.230
5.300
4.860
4.880
29,142
-0.45(-8.44%)
Apr 28, 2022
5.620
5.790
4.706
5.330
80,623
-0.46(-7.94%)
Apr 27, 2022
4.860
5.900
4.860
5.790
80,805
-0.01(-0.17%)
Apr 26, 2022
5.625
6.300
4.883
5.800
56,141
+0.42(+7.91%)
Apr 25, 2022
5.500
5.850
5.250
5.375
14,079
-0.25(-4.36%)
Apr 22, 2022
5.878
5.878
5.295
5.620
18,874
-0.10(-1.71%)
Apr 21, 2022
6.000
6.098
5.537
5.718
21,797
-0.29(-4.75%)
Apr 20, 2022
5.810
6.250
5.785
6.003
13,267
-0.03(-0.54%)
Apr 19, 2022
6.000
6.175
5.750
6.035
34,023
+0.17(+2.99%)
Apr 18, 2022
6.250
6.250
5.388
5.860
80,044
-1.66(-22.10%)
Apr 14, 2022
8.875
8.875
7.375
7.522
23,371
-1.05(-12.27%)
Apr 13, 2022
7.928
8.625
7.750
8.575
18,040
+0.40(+4.93%)
Apr 12, 2022
7.532
8.508
7.525
8.172
30,534
+0.41(+5.35%)
Apr 11, 2022
7.500
8.245
7.300
7.758
23,806
+0.26(+3.43%)
Apr 08, 2022
7.500
7.622
7.287
7.500
3,618
+0.11(+1.42%)
Apr 07, 2022
8.000
8.250
7.152
7.395
16,096
-0.73(-8.98%)
Apr 06, 2022
8.040
8.700
7.808
8.125
15,881
-0.52(-6.04%)
Apr 05, 2022
8.750
8.815
8.500
8.648
1,586
+0.02(+0.26%)
Apr 04, 2022
8.750
8.992
8.137
8.625
21,630
+0.07(+0.88%)
Apr 01, 2022
9.000
9.000
8.395
8.550
6,444
-0.07(-0.87%)
Mar 31, 2022
9.250
9.250
8.518
8.625
5,400
-0.38(-4.27%)
Mar 30, 2022
9.250
9.250
8.848
9.010
4,699
+0.13(+1.46%)
Mar 29, 2022
8.500
9.325
8.500
8.880
6,740
+0.14(+1.63%)
Mar 28, 2022
8.750
8.875
8.375
8.738
9,476
+0.03(+0.34%)
Mar 25, 2022
8.515
8.875
8.332
8.707
13,437
+0.20(+2.29%)
Mar 24, 2022
8.572
9.000
8.367
8.512
3,310
+0.01(+0.12%)
Mar 23, 2022
8.750
8.875
8.328
8.502
11,208
-0.27(-3.11%)
Mar 22, 2022
8.600
9.250
8.502
8.775
10,310
+0.08(+0.86%)
Mar 21, 2022
8.998
9.113
8.300
8.700
15,677
-0.18(-1.97%)
Mar 18, 2022
8.750
8.893
7.995
8.875
32,313
+0.90(+11.29%)
Mar 17, 2022
7.500
8.100
7.455
7.975
16,079
+0.42(+5.59%)
Mar 16, 2022
7.300
7.987
7.000
7.553
16,482
+0.38(+5.30%)
Mar 15, 2022
7.003
7.322
6.692
7.173
5,586
+0.17(+2.43%)
Mar 14, 2022
7.500
7.500
6.912
7.003
9,588
-0.38(-5.12%)
Mar 11, 2022
7.500
8.000
7.277
7.380
6,890
-0.34(-4.47%)
Mar 10, 2022
7.750
7.995
7.505
7.725
7,510
-0.01(-0.16%)
Mar 09, 2022
7.250
7.750
7.247
7.737
18,636
+0.46(+6.39%)
Mar 08, 2022
7.425
7.475
7.125
7.272
16,010
-0.00(-0.03%)
Mar 07, 2022
7.250
7.675
6.525
7.275
14,317
-0.05(-0.75%)
Mar 04, 2022
7.500
7.980
7.250
7.330
12,325
-0.27(-3.55%)
Mar 03, 2022
8.000
8.000
7.570
7.600
14,519
-0.67(-8.05%)
Mar 02, 2022
9.975
10.42
7.808
8.265
78,901
-0.99(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.