Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5750
-0.0225 (-3.77%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6688
0.6688
0.6001
0.6354
19,424
-0.00(-0.56%)
Feb 28, 2024
0.7100
0.7120
0.6000
0.6390
50,988
-0.02(-3.34%)
Feb 27, 2024
0.7000
0.7000
0.6501
0.6611
16,656
-0.03(-4.16%)
Feb 26, 2024
0.7000
0.7090
0.6200
0.6898
57,230
-0.02(-2.85%)
Feb 23, 2024
0.7350
0.7990
0.7080
0.7100
44,367
-0.04(-5.33%)
Feb 22, 2024
0.7550
0.8062
0.7351
0.7500
21,259
+0.00(+0.66%)
Feb 21, 2024
0.8100
0.8100
0.7316
0.7451
37,328
-0.06(-6.93%)
Feb 20, 2024
0.7980
0.8826
0.7980
0.8006
36,181
+0.04(+5.34%)
Feb 16, 2024
0.7600
0.7910
0.7301
0.7600
49,097
+0.00(+0.00%)
Feb 15, 2024
0.8000
0.8000
0.7400
0.7600
29,426
-0.06(-7.32%)
Feb 14, 2024
0.8100
0.8500
0.7900
0.8200
13,845
+0.03(+3.43%)
Feb 13, 2024
0.7900
0.8300
0.7500
0.7928
35,540
+0.01(+1.64%)
Feb 12, 2024
0.7300
0.7800
0.7300
0.7800
35,038
+0.01(+1.30%)
Feb 09, 2024
0.7400
0.7700
0.7250
0.7700
33,726
+0.04(+4.76%)
Feb 08, 2024
0.7400
0.7500
0.6800
0.7350
89,439
+0.02(+3.16%)
Feb 07, 2024
0.7300
0.7300
0.6801
0.7125
6,950
-0.03(-3.70%)
Feb 06, 2024
0.7400
0.7400
0.6927
0.7399
8,653
+0.02(+2.76%)
Feb 05, 2024
0.7300
0.7665
0.6980
0.7200
12,232
-0.00(-0.22%)
Feb 02, 2024
0.7700
0.7700
0.7201
0.7216
10,085
-0.02(-2.47%)
Feb 01, 2024
0.7400
0.7700
0.7131
0.7399
17,804
-0.02(-3.14%)
Jan 31, 2024
0.7900
0.7900
0.7500
0.7639
9,264
+0.01(+1.85%)
Jan 30, 2024
0.7700
0.7900
0.7500
0.7500
15,297
-0.02(-2.65%)
Jan 29, 2024
0.7700
0.8500
0.7700
0.7704
11,923
-0.03(-3.69%)
Jan 26, 2024
0.7410
0.8164
0.7410
0.7999
22,383
+0.04(+4.66%)
Jan 25, 2024
0.7500
0.7990
0.7500
0.7643
7,609
+0.01(+1.76%)
Jan 24, 2024
0.7360
0.7777
0.7200
0.7511
45,541
+0.05(+7.15%)
Jan 23, 2024
0.6048
0.7295
0.6048
0.7010
33,049
+0.08(+12.57%)
Jan 22, 2024
0.6700
0.6800
0.6000
0.6227
185,495
-0.05(-7.06%)
Jan 19, 2024
0.6500
0.7200
0.6500
0.6700
21,631
-0.00(-0.01%)
Jan 18, 2024
0.6700
0.7299
0.6300
0.6701
63,594
-0.06(-8.19%)
Jan 17, 2024
0.7000
0.7500
0.6811
0.7299
37,372
-0.02(-2.68%)
Jan 16, 2024
0.8300
0.8063
0.7116
0.7500
86,244
-0.09(-10.71%)
Jan 12, 2024
0.8600
0.8750
0.8300
0.8400
31,643
-0.04(-4.00%)
Jan 11, 2024
0.9000
0.9300
0.8600
0.8750
123,390
-0.00(-0.32%)
Jan 10, 2024
0.9000
0.9190
0.8010
0.8778
114,160
-0.00(-0.27%)
Jan 09, 2024
0.9264
0.9440
0.8500
0.8802
195,609
+0.08(+10.02%)
Jan 08, 2024
0.8381
0.8650
0.7200
0.8000
74,374
-0.12(-13.42%)
Jan 05, 2024
0.9850
0.9850
0.7707
0.9240
61,545
-0.05(-5.19%)
Jan 04, 2024
1.000
1.000
0.9500
0.9746
24,601
+0.00(+0.47%)
Jan 03, 2024
0.9600
1.010
0.8603
0.9700
71,864
-0.04(-3.87%)
Jan 02, 2024
0.9800
1.050
0.9057
1.009
84,589
+0.03(+2.96%)
Dec 29, 2023
1.100
1.111
0.9800
0.9800
164,048
-0.10(-9.34%)
Dec 28, 2023
1.110
1.110
1.049
1.081
114,611
+0.02(+1.98%)
Dec 27, 2023
1.110
1.120
1.030
1.060
64,030
-0.03(-2.75%)
Dec 26, 2023
1.120
1.190
1.090
1.090
132,231
-0.01(-0.91%)
Dec 22, 2023
1.100
1.101
1.040
1.100
50,461
+0.04(+3.77%)
Dec 21, 2023
1.040
1.100
1.040
1.060
23,321
-0.01(-0.93%)
Dec 20, 2023
1.140
1.160
1.040
1.070
74,080
+0.00(+0.00%)
Dec 19, 2023
1.290
1.290
1.050
1.070
120,488
-0.08(-6.96%)
Dec 18, 2023
1.090
1.350
1.045
1.150
894,246
+0.11(+10.58%)
Dec 15, 2023
1.030
1.050
1.010
1.040
62,728
+0.00(+0.00%)
Dec 14, 2023
1.010
1.040
1.009
1.040
39,419
+0.00(+0.00%)
Dec 13, 2023
1.010
1.060
0.9750
1.040
67,734
+0.02(+1.96%)
Dec 12, 2023
0.9997
1.029
0.9370
1.020
175,627
+0.01(+0.99%)
Dec 11, 2023
1.000
1.020
0.9700
1.010
65,997
-0.01(-0.98%)
Dec 08, 2023
1.020
1.040
0.9500
1.020
68,771
+0.01(+0.99%)
Dec 07, 2023
1.010
1.040
0.9500
1.010
155,339
+0.01(+1.00%)
Dec 06, 2023
0.9600
1.000
0.8820
1.000
84,056
+0.02(+2.04%)
Dec 05, 2023
0.9595
1.010
0.8568
0.9800
219,224
+0.02(+2.08%)
Dec 04, 2023
0.8780
0.9898
0.8700
0.9600
102,409
+0.08(+8.70%)
Dec 01, 2023
0.9000
0.9000
0.8399
0.8832
30,666
-0.03(-2.95%)
Nov 30, 2023
0.8830
0.9300
0.8551
0.9100
20,595
+0.01(+1.11%)
Nov 29, 2023
0.8590
0.9550
0.8590
0.9000
208,582
+0.01(+0.90%)
Nov 28, 2023
0.9000
0.9000
0.8399
0.8920
25,779
-0.01(-0.89%)
Nov 27, 2023
0.9000
0.9100
0.8405
0.9000
25,177
+0.00(+0.00%)
Nov 24, 2023
0.8600
0.9000
0.8499
0.9000
20,007
+0.03(+4.02%)
Nov 22, 2023
0.8500
0.8706
0.7504
0.8652
48,924
-0.02(-1.76%)
Nov 21, 2023
0.9450
0.9855
0.8000
0.8807
44,331
-0.09(-9.22%)
Nov 20, 2023
0.9600
1.000
0.9600
0.9702
90,684
-0.01(-1.00%)
Nov 17, 2023
0.7647
1.010
0.7647
0.9800
193,055
+0.20(+25.96%)
Nov 16, 2023
0.7398
0.8200
0.7000
0.7780
104,331
-0.01(-1.39%)
Nov 15, 2023
0.5500
0.7915
0.5500
0.7890
276,795
+0.25(+46.11%)
Nov 14, 2023
0.5540
0.5900
0.5301
0.5400
20,085
-0.02(-4.41%)
Nov 13, 2023
0.5230
0.6465
0.5100
0.5649
82,191
+0.04(+8.03%)
Nov 10, 2023
0.4998
0.5230
0.4901
0.5229
15,852
+0.01(+2.33%)
Nov 09, 2023
0.5250
0.5250
0.4901
0.5110
15,487
-0.01(-2.11%)
Nov 08, 2023
0.5100
0.5250
0.5100
0.5220
3,173
+0.01(+2.37%)
Nov 07, 2023
0.4852
0.5200
0.4852
0.5099
4,590
+0.01(+1.70%)
Nov 06, 2023
0.4900
0.5469
0.4900
0.5014
7,424
-0.02(-3.58%)
Nov 03, 2023
0.5100
0.5300
0.5100
0.5200
17,777
+0.01(+0.97%)
Nov 02, 2023
0.5400
0.5587
0.5150
0.5150
5,237
+0.00(+0.31%)
Nov 01, 2023
0.5100
0.5240
0.5000
0.5134
6,959
+0.01(+2.68%)
Oct 31, 2023
0.5450
0.5450
0.4950
0.5000
15,698
-0.03(-5.21%)
Oct 30, 2023
0.4870
0.5440
0.4850
0.5275
11,469
+0.04(+8.76%)
Oct 27, 2023
0.4905
0.5384
0.4850
0.4850
11,110
-0.03(-5.57%)
Oct 26, 2023
0.5200
0.5895
0.4869
0.5136
57,984
-0.02(-4.02%)
Oct 25, 2023
0.6699
0.6699
0.5351
0.5351
10,719
-0.02(-2.74%)
Oct 24, 2023
0.5643
0.6500
0.5355
0.5502
36,836
-0.04(-6.76%)
Oct 23, 2023
0.5800
0.6120
0.5340
0.5901
40,937
-0.01(-1.65%)
Oct 20, 2023
0.6094
0.6587
0.5600
0.6000
41,927
-0.03(-4.29%)
Oct 19, 2023
0.5500
0.6800
0.4859
0.6269
61,505
+0.10(+18.31%)
Oct 18, 2023
0.5600
0.5770
0.5106
0.5299
16,090
-0.06(-9.68%)
Oct 17, 2023
0.6030
0.6030
0.5800
0.5867
11,397
+0.01(+1.16%)
Oct 16, 2023
0.6100
0.6240
0.5800
0.5800
27,297
-0.06(-8.98%)
Oct 13, 2023
0.6640
0.6640
0.6071
0.6372
3,520
-0.03(-4.75%)
Oct 12, 2023
0.6202
0.6800
0.6202
0.6690
10,437
+0.03(+4.56%)
Oct 11, 2023
0.6200
0.6490
0.6000
0.6398
12,952
-0.01(-1.57%)
Oct 10, 2023
0.6200
0.6500
0.5800
0.6500
35,190
+0.04(+5.69%)
Oct 09, 2023
0.6107
0.6150
0.5607
0.6150
26,368
+0.02(+3.73%)
Oct 06, 2023
0.5900
0.6003
0.5701
0.5929
16,948
-0.01(-1.25%)
Oct 05, 2023
0.6000
0.6300
0.5694
0.6004
12,572
-0.02(-3.15%)
Oct 04, 2023
0.6560
0.6660
0.6000
0.6199
10,898
+0.02(+3.32%)
Oct 03, 2023
0.6400
0.6800
0.6000
0.6000
34,510
-0.07(-10.31%)
Oct 02, 2023
0.6890
0.6900
0.6531
0.6690
32,666
-0.04(-5.11%)
Sep 29, 2023
0.7400
0.8000
0.6401
0.7050
266,299
-0.03(-3.42%)
Sep 28, 2023
0.6900
0.7800
0.6900
0.7300
43,626
-0.01(-1.32%)
Sep 27, 2023
0.7354
0.7800
0.7300
0.7398
58,063
+0.01(+1.34%)
Sep 26, 2023
0.7500
0.7500
0.6949
0.7300
17,796
-0.01(-1.35%)
Sep 25, 2023
0.7900
0.7500
0.6906
0.7400
37,128
+0.02(+2.07%)
Sep 22, 2023
0.6599
0.7290
0.6449
0.7250
64,452
+0.06(+9.85%)
Sep 21, 2023
0.6500
0.6600
0.6251
0.6600
12,411
+0.02(+2.47%)
Sep 20, 2023
0.6400
0.6446
0.6000
0.6441
53,694
+0.05(+7.71%)
Sep 19, 2023
0.5800
0.6374
0.5787
0.5980
101,031
+0.02(+3.34%)
Sep 18, 2023
0.4600
0.6500
0.4601
0.5787
424,081
+0.11(+23.39%)
Sep 15, 2023
0.4884
0.4885
0.4650
0.4690
14,990
-0.02(-4.01%)
Sep 14, 2023
0.4862
0.4895
0.4705
0.4886
6,787
-0.00(-0.18%)
Sep 13, 2023
0.5000
0.5000
0.4774
0.4895
23,050
-0.02(-3.26%)
Sep 12, 2023
0.5070
0.5070
0.4809
0.5060
3,725
+0.01(+1.22%)
Sep 11, 2023
0.4792
0.5167
0.4700
0.4999
25,004
-0.02(-3.31%)
Sep 08, 2023
0.4927
0.5180
0.4801
0.5170
23,563
+0.02(+3.40%)
Sep 07, 2023
0.4981
0.5129
0.4832
0.5000
3,896
+0.00(+0.04%)
Sep 06, 2023
0.4941
0.5330
0.4941
0.4998
11,843
-0.03(-6.40%)
Sep 05, 2023
0.5400
0.5410
0.4930
0.5340
10,241
+0.01(+2.69%)
Sep 01, 2023
0.5380
0.5699
0.5200
0.5200
5,188
-0.04(-7.14%)
Aug 31, 2023
0.5357
0.5600
0.5357
0.5600
29,415
+0.00(+0.00%)
Aug 30, 2023
0.5400
0.5600
0.5200
0.5600
11,308
+0.00(+0.02%)
Aug 29, 2023
0.5130
0.5600
0.5100
0.5599
14,083
+0.04(+7.67%)
Aug 28, 2023
0.4939
0.5500
0.4830
0.5200
114,391
+0.00(+0.00%)
Aug 25, 2023
0.5200
0.5579
0.4749
0.5200
35,146
+0.02(+2.99%)
Aug 24, 2023
0.5299
0.5300
0.4811
0.5049
18,217
-0.05(-8.20%)
Aug 23, 2023
0.5201
0.5660
0.5200
0.5500
21,405
+0.00(+0.38%)
Aug 22, 2023
0.5299
0.5500
0.4800
0.5479
62,156
+0.02(+3.38%)
Aug 21, 2023
0.4520
0.5300
0.4520
0.5300
16,457
+0.00(+0.00%)
Aug 18, 2023
0.4893
0.5300
0.4850
0.5300
15,475
+0.02(+4.70%)
Aug 17, 2023
0.5195
0.5390
0.4820
0.5062
22,110
-0.01(-2.54%)
Aug 16, 2023
0.5200
0.5200
0.5000
0.5194
20,667
-0.00(-0.31%)
Aug 15, 2023
0.5200
0.5470
0.5120
0.5210
22,258
-0.02(-2.91%)
Aug 14, 2023
0.5630
0.5879
0.5202
0.5366
17,699
-0.06(-9.36%)
Aug 11, 2023
0.5600
0.5940
0.5320
0.5920
51,126
+0.00(+0.77%)
Aug 10, 2023
0.5740
0.6100
0.5520
0.5875
58,110
+0.02(+2.89%)
Aug 09, 2023
0.5760
0.6100
0.5500
0.5710
40,472
-0.03(-4.67%)
Aug 08, 2023
0.5790
0.6090
0.5750
0.5990
9,346
+0.01(+1.96%)
Aug 07, 2023
0.6054
0.6100
0.5750
0.5875
28,535
+0.00(+0.58%)
Aug 04, 2023
0.6100
0.6100
0.5808
0.5841
7,154
-0.01(-1.18%)
Aug 03, 2023
0.5896
0.6000
0.5896
0.5911
3,427
+0.00(+0.25%)
Aug 02, 2023
0.6070
0.6080
0.5751
0.5896
5,365
-0.01(-1.07%)
Aug 01, 2023
0.6000
0.6098
0.5630
0.5960
42,499
-0.02(-3.25%)
Jul 31, 2023
0.6272
0.6514
0.6000
0.6160
23,102
-0.01(-0.93%)
Jul 28, 2023
0.6200
0.6478
0.6000
0.6218
16,594
+0.01(+1.12%)
Jul 27, 2023
0.6380
0.6380
0.6001
0.6149
7,405
-0.03(-4.25%)
Jul 26, 2023
0.6002
0.6500
0.6002
0.6422
12,267
-0.01(-1.09%)
Jul 25, 2023
0.6330
0.6549
0.6248
0.6493
9,867
-0.00(-0.12%)
Jul 24, 2023
0.6336
0.6999
0.6270
0.6501
35,635
+0.00(+0.17%)
Jul 21, 2023
0.6390
0.6495
0.6350
0.6490
38,145
+0.01(+1.90%)
Jul 20, 2023
0.6360
0.6369
0.6100
0.6369
6,933
+0.04(+6.15%)
Jul 19, 2023
0.6100
0.6680
0.6000
0.6000
39,199
-0.03(-4.58%)
Jul 18, 2023
0.6740
0.6999
0.6288
0.6288
80,087
-0.05(-7.67%)
Jul 17, 2023
0.6845
0.7200
0.6506
0.6810
46,149
-0.02(-2.67%)
Jul 14, 2023
0.7100
0.7200
0.6707
0.6997
40,266
-0.01(-1.31%)
Jul 13, 2023
0.7225
0.7226
0.7000
0.7090
28,222
-0.01(-1.53%)
Jul 12, 2023
0.7000
0.7200
0.7000
0.7200
16,730
+0.01(+1.58%)
Jul 11, 2023
0.7300
0.7261
0.7000
0.7088
10,242
-0.01(-1.51%)
Jul 10, 2023
0.7100
0.7299
0.7000
0.7197
5,248
+0.01(+0.80%)
Jul 07, 2023
0.6900
0.7140
0.6875
0.7140
6,304
+0.02(+2.73%)
Jul 06, 2023
0.6901
0.7177
0.6901
0.6950
2,903
+0.00(+0.64%)
Jul 05, 2023
0.7100
0.7299
0.6906
0.6906
11,663
-0.04(-4.82%)
Jul 03, 2023
0.7200
0.7257
0.7141
0.7256
4,048
-0.01(-0.79%)
Jun 30, 2023
0.7201
0.7600
0.7008
0.7314
29,705
-0.02(-2.48%)
Jun 29, 2023
0.7298
0.7560
0.7203
0.7500
9,087
+0.02(+2.77%)
Jun 28, 2023
0.7200
0.7459
0.7200
0.7298
17,895
-0.03(-3.38%)
Jun 27, 2023
0.7587
0.7998
0.7297
0.7553
15,987
-0.01(-0.92%)
Jun 26, 2023
0.7943
0.7943
0.7393
0.7623
9,457
-0.02(-2.27%)
Jun 23, 2023
0.7362
0.7834
0.7354
0.7800
10,156
-0.00(-0.57%)
Jun 22, 2023
0.7600
0.7900
0.7313
0.7845
15,329
-0.00(-0.32%)
Jun 21, 2023
0.7895
0.7900
0.7356
0.7870
24,095
-0.00(-0.37%)
Jun 20, 2023
0.7800
0.7900
0.7310
0.7899
26,084
+0.02(+2.32%)
Jun 16, 2023
0.8000
0.8000
0.7720
0.7720
12,209
-0.01(-0.96%)
Jun 15, 2023
0.8020
0.8020
0.7298
0.7795
37,611
+0.06(+8.08%)
May 08, 2023
0.7797
0.7797
0.7000
0.7212
31,797
-0.04(-4.94%)
May 05, 2023
0.7200
0.7588
0.7002
0.7587
31,089
-0.02(-2.71%)
May 04, 2023
0.8000
0.8000
0.7200
0.7798
45,745
+0.01(+0.94%)
May 03, 2023
0.8200
0.8200
0.7389
0.7725
107,932
-0.05(-5.78%)
May 02, 2023
0.7848
0.8200
0.7006
0.8199
75,170
+0.01(+1.22%)
May 01, 2023
0.7660
0.8599
0.7250
0.8100
267,537
+0.11(+14.89%)
Apr 28, 2023
0.5500
0.7949
0.5500
0.7050
356,631
+0.15(+28.18%)
Apr 27, 2023
0.5600
0.6161
0.4800
0.5500
126,968
-0.02(-4.31%)
Apr 26, 2023
0.5579
0.5857
0.4701
0.5748
124,990
+0.05(+10.54%)
Apr 25, 2023
0.5300
0.5957
0.4000
0.5200
73,467
-0.01(-1.89%)
Apr 24, 2023
0.5300
0.5498
0.5300
0.5300
30,244
-0.02(-3.74%)
Apr 21, 2023
0.5600
0.5600
0.5303
0.5506
4,587
-0.02(-3.34%)
Apr 20, 2023
0.5697
0.5797
0.5500
0.5696
16,487
-0.03(-5.54%)
Apr 19, 2023
0.5600
0.6030
0.5600
0.6030
4,141
+0.00(+0.68%)
Apr 18, 2023
0.5800
0.6101
0.5800
0.5989
22,329
+0.02(+3.26%)
Apr 17, 2023
0.6400
0.6400
0.5600
0.5800
5,673
-0.05(-7.94%)
Apr 14, 2023
0.6000
0.6414
0.6000
0.6300
4,450
-0.01(-1.56%)
Apr 13, 2023
0.6100
0.6600
0.6080
0.6400
19,003
+0.03(+5.33%)
Apr 12, 2023
0.6200
0.6300
0.5999
0.6076
10,790
-0.04(-6.52%)
Apr 11, 2023
0.5858
0.6630
0.5300
0.6500
49,559
-0.01(-0.76%)
Apr 10, 2023
0.6100
0.6600
0.5901
0.6550
27,549
-0.00(-0.61%)
Apr 06, 2023
0.6260
0.6600
0.6100
0.6590
21,989
+0.03(+5.34%)
Apr 05, 2023
0.6630
0.6699
0.6208
0.6256
22,678
-0.04(-5.70%)
Apr 04, 2023
0.6600
0.7010
0.6501
0.6634
13,099
-0.02(-3.15%)
Apr 03, 2023
0.6600
0.6869
0.6570
0.6850
10,951
-0.00(-0.29%)
Mar 31, 2023
0.6685
0.6870
0.6502
0.6870
4,077
+0.01(+1.16%)
Mar 30, 2023
0.6680
0.7010
0.6580
0.6791
5,566
-0.01(-0.96%)
Mar 29, 2023
0.7009
0.7010
0.6620
0.6857
24,366
-0.02(-2.17%)
Mar 28, 2023
0.7000
0.7010
0.6850
0.7009
24,940
+0.04(+6.52%)
Mar 27, 2023
0.6265
0.7009
0.6265
0.6580
11,223
-0.03(-4.64%)
Mar 24, 2023
0.7010
0.7020
0.6303
0.6900
8,074
-0.02(-2.82%)
Mar 23, 2023
0.7250
0.7301
0.7001
0.7100
13,529
-0.04(-4.84%)
Mar 22, 2023
0.7400
0.7499
0.6900
0.7461
23,038
+0.03(+3.63%)
Mar 21, 2023
0.6600
0.7439
0.6600
0.7200
40,284
+0.04(+5.37%)
Mar 20, 2023
0.6900
0.7450
0.6322
0.6833
41,093
-0.03(-3.76%)
Mar 17, 2023
0.6900
0.7100
0.6900
0.7100
12,963
+0.00(+0.00%)
Mar 16, 2023
0.7200
0.7499
0.7002
0.7100
7,774
-0.04(-5.33%)
Mar 15, 2023
0.7150
0.7500
0.6850
0.7500
44,718
+0.02(+2.84%)
Mar 14, 2023
0.7300
0.8700
0.7200
0.7293
29,513
-0.00(-0.10%)
Mar 13, 2023
0.7260
0.7300
0.7150
0.7300
13,326
+0.00(+0.00%)
Mar 10, 2023
0.7321
0.7499
0.7150
0.7300
13,914
-0.02(-2.09%)
Mar 09, 2023
0.7221
0.7500
0.7150
0.7456
17,003
+0.01(+0.77%)
Mar 08, 2023
0.7399
0.7399
0.7127
0.7399
7,402
+0.00(+0.00%)
Mar 07, 2023
0.6563
0.7399
0.6563
0.7399
22,915
+0.05(+7.23%)
Mar 06, 2023
0.6700
0.6900
0.6700
0.6900
14,874
+0.00(+0.41%)
Mar 03, 2023
0.6900
0.6900
0.6375
0.6872
41,585
-0.00(-0.41%)
Mar 02, 2023
0.6665
0.6900
0.6101
0.6900
23,720
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.